Pheasant Network

PNT · 美元计价

$0.035

45.23% ≈ ￥0.231 ($0.01)

更新于 2026-10-29 02:50:02

24H 最高$0.035

24H 最低$0.0215

今日开盘$0.0241

24H 成交量$26.18万

流通市值$402.78万

24H 涨跌额($0.01)

历史最高$0.080422

最高日期2026-10-06

历史最低$0.03055

最低日期2026-10-25

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
111	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
607	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.28万	—	0.00%
199	ATApro	$0.1412	$0.1453	$0.1331	$95.62万	$3,333.55万	5.37%
96	SHELLMyShell	$0.02558	$0.02718	$0.02313	$306.10万	$692.77万	10.07%
487	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.35万	-4.55%
681	GMEBGameStop (bStocks Tokenized St	$23.35	$23.77	$23.13	$3.66万	$644.04万	-0.30%
196	STXStacks	$0.3037	$0.3079	$0.2955	$97.76万	$5.64亿	-0.46%
515	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
255	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%
500	MASKMask Network	$0.4	$0.407	$0.392	$20.17万	$2,045.66万	-0.99%
190	WIFdogwifhat	$0.1827	$0.1834	$0.1786	$104.52万	$1.81亿	1.11%
36	BCH比特现金	$284.7	$304.80	$282.40	$1,213.31万	$58.82亿	-1.69%
3	ETH以太坊	$2358.67	$2,387.50	$2,323.20	$3.62亿	$2,848.49亿	0.54%
545	RIFRootstock Infrastructure Frame	$0.0711	$0.0719	$0.0701	$16.03万	$7,110.07万	-0.56%
372	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
514	ACHACH	$0.00502	$0.00507	$0.00491	$18.37万	—	-0.20%
523	APPBAPPB	$260.56	$280.01	$254.70	$17.68万	—	-0.86%
242	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
615	SANTOSSantos FC Fan Token	$0.441	$0.45	$0.436	$10.76万	$706.52万	-0.45%
174	RLC云算宝	$0.5064	$0.5282	$0.4969	$122.74万	$4,472.49万	-1.56%