24H 最高$0.02168
24H 最低$0.0206
今日开盘$0.02091
24H 成交量$65.98万
流通市值$377.78万
24H 涨跌额($0.00)
历史最高$1.43
最高日期2024-12-12
历史最低$0.018341
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 620 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $10.65万 | — | -2.70% |
| 447 |
ATApro
|
$0.1398 | $0.141 | $0.1312 | $28.02万 | $3,036.96万 | 6.07% |
| 109 |
SHELLMyShell
|
$0.02666 | $0.02694 | $0.02178 | $249.06万 | $604.68万 | 21.57% |
| 490 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.32 | $24.05 | $23.17 | $3.93万 | $649.12万 | -1.48% |
| 198 |
STXStacks
|
$0.2974 | $0.3079 | $0.2974 | $100.84万 | $5.70亿 | -1.52% |
| 516 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 259 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 513 |
MASKMask Network
|
$0.394 | $0.407 | $0.394 | $18.72万 | $4,013.55万 | -0.76% |
| 175 |
WIFdogwifhat
|
$0.1797 | $0.1834 | $0.1762 | $117.52万 | $1.79亿 | 1.07% |
| 35 |
BCH比特现金
|
$294.7 | $304.80 | $284.10 | $1,273.57万 | $57.80亿 | 3.40% |
| 3 |
ETH以太坊
|
$2327.93 | $2,387.50 | $2,315.77 | $4.77亿 | $2,863.32亿 | 0.08% |
| 495 |
RIFRootstock Infrastructure Frame
|
$0.0709 | $0.0719 | $0.0686 | $20.75万 | $7,071.70万 | 3.05% |
| 373 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 548 |
ACHACH
|
$0.00494 | $0.00507 | $0.00494 | $15.48万 | — | -0.80% |
| 543 |
APPBAPPB
|
$259.21 | $280.01 | $254.70 | $16.32万 | — | -1.37% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 624 |
SANTOSSantos FC Fan Token
|
$0.439 | $0.45 | $0.438 | $10.49万 | $709.72万 | 0.23% |
| 187 |
RLC云算宝
|
$0.5071 | $0.5241 | $0.5001 | $104.13万 | $4,416.96万 | -1.30% |
相关站点
共 40 个
Chainlink - 数字货币市值
Pepe - 比特币行情
LayerZero - 数字货币市值
NFP - 比特币行情
Avalanche - 数字货币市值
Optimism - BTC行情
Plasma - 数字货币市值
Celo - 数字货币市值
Renzo - 加密货币行情
Filecoin - 数字货币市值
RWUSD - 加密货币行情
Official Trump - 比特币行情
PAX Gold - 币种排行
Starknet - BTC行情
Blur - 比特币行情
Pudgy Penguins - 比特币行情
大零币 - 数字货币市值
Plasma - 加密货币行情
Nillion - 比特币行情
Artificial Inu - BTC行情
Midnight - 数字货币市值
Midnight - BTC行情
USD1 - 比特币行情
Renzo - BTC行情
Nillion - 币种排行
恒星币 - 数字货币市值
Avalanche - 以太坊ETH价格
Nillion - 数字货币市值
艾达币 - 以太坊ETH价格
Starknet - 比特币
Tether Gold - BTC行情
USD1 - 比特币
Internet - 数字货币市值
Haedal - 以太坊ETH价格
Midnight - BTC行情
瑞波币 - 加密货币行情
USDC - 币种排行
Raydium - 以太坊ETH价格
Brevis - BTC行情
Artificial - 数字货币市值