24H 最高$0.00871
24H 最低$0.0084
今日开盘$0.00857
24H 成交量$75.92万
流通市值$396.27万
24H 涨跌额(-$0.00)
历史最高$0.409311
最高日期2025-09-14
历史最低$0.00824754
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 635 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.13万 | — | 2.78% |
| 472 |
ATApro
|
$0.1374 | $0.1385 | $0.1311 | $23.61万 | $3,036.96万 | 4.09% |
| 135 |
SHELLMyShell
|
$0.02612 | $0.02694 | $0.02155 | $171.40万 | $604.68万 | 18.94% |
| 496 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 677 |
GMEBGameStop (bStocks Tokenized St
|
$23.34 | $24.05 | $23.31 | $4.21万 | $649.12万 | -1.52% |
| 222 |
STXStacks
|
$0.3035 | $0.3079 | $0.2967 | $84.30万 | $5.70亿 | 1.20% |
| 517 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 527 |
MASKMask Network
|
$0.4 | $0.407 | $0.39 | $17.82万 | $4,013.55万 | 1.78% |
| 161 |
WIFdogwifhat
|
$0.1818 | $0.1834 | $0.1762 | $134.96万 | $1.79亿 | 1.74% |
| 35 |
BCH比特现金
|
$300.7 | $302.00 | $279.70 | $1,193.99万 | $57.80亿 | 6.56% |
| 3 |
ETH以太坊
|
$2366.47 | $2,387.50 | $2,297.44 | $4.97亿 | $2,863.32亿 | 2.38% |
| 484 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.0719 | $0.0677 | $22.16万 | $7,071.70万 | 3.07% |
| 374 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 553 |
ACHACH
|
$0.00503 | $0.00507 | $0.00491 | $15.96万 | — | 1.41% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 636 |
SANTOSSantos FC Fan Token
|
$0.448 | $0.45 | $0.432 | $8.65万 | $709.72万 | 2.52% |
| 189 |
RLC云算宝
|
$0.5131 | $0.5241 | $0.5001 | $104.77万 | $4,416.96万 | -1.02% |
| 265 |
RUNETHORChain
|
$0.63 | $0.633 | $0.618 | $64.80万 | $2.07亿 | 1.29% |
相关站点
共 40 个
Initia - 币种排行
Lorenzo - 比特币
Ondo - 比特币
Celo - 数字货币市值
比特币 - 比特币行情
Ethena - 加密货币行情
艾达币 - 比特币行情
Caldera - 币种排行
达世币 - 币种排行
Official Trump - 币种排行
Quant - 比特币行情
PancakeSwap - 比特币行情
Vana - 币种排行
Vana - 数字货币市值
Pump.fun - 加密货币行情
USD.AI - BTC行情
MarsCoin - 数字货币市值
比特现金 - 数字货币市值
Pump.fun - BTC行情
Gram - 比特币行情
Chainlink - 比特币
Internet - 加密货币行情
Bittensor - 比特币行情
StraitsX XUSD - 币种排行
Gitcoin - 以太坊ETH价格
Pepe - 加密货币行情
Uniswap - BTC行情
EUR - 以太坊ETH价格
Pepe - 加密货币行情
BFUSD - BTC行情
Vana - 币种排行
币安币 - 币种排行
波场 - 比特币
比特币 - 比特币行情
United Stables - 币种排行
Bittensor - 数字货币市值
Ripple USD - 数字货币市值
Filecoin - 比特币行情
Worldcoin - 比特币行情
NEAR Protocol - 比特币