24H 最高$0.0543
24H 最低$0.052
今日开盘$0.052
24H 成交量$31.69万
流通市值$708.68万
24H 涨跌额($0.00)
历史最高$4.03
最高日期2024-11-27
历史最低$0.045755
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 627 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.16万 | — | 0.00% |
| 473 |
ATApro
|
$0.1403 | $0.141 | $0.1311 | $23.74万 | $3,036.96万 | 6.86% |
| 121 |
SHELLMyShell
|
$0.02561 | $0.02694 | $0.02174 | $216.13万 | $604.68万 | 16.99% |
| 496 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 676 |
GMEBGameStop (bStocks Tokenized St
|
$23.29 | $24.05 | $23.28 | $4.18万 | $649.12万 | -2.31% |
| 213 |
STXStacks
|
$0.3001 | $0.3079 | $0.2995 | $90.07万 | $5.70亿 | -2.09% |
| 516 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 509 |
MASKMask Network
|
$0.397 | $0.407 | $0.396 | $19.07万 | $4,013.55万 | -0.50% |
| 168 |
WIFdogwifhat
|
$0.1802 | $0.1834 | $0.1762 | $127.65万 | $1.79亿 | 0.56% |
| 32 |
BCH比特现金
|
$296.2 | $304.80 | $283.00 | $1,288.30万 | $57.80亿 | 3.97% |
| 3 |
ETH以太坊
|
$2342.62 | $2,387.50 | $2,315.77 | $4.82亿 | $2,863.32亿 | 0.37% |
| 498 |
RIFRootstock Infrastructure Frame
|
$0.0704 | $0.0719 | $0.0683 | $20.70万 | $7,071.70万 | 2.48% |
| 374 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 551 |
ACHACH
|
$0.00496 | $0.00507 | $0.00495 | $15.19万 | — | -0.40% |
| 623 |
APPBAPPB
|
$257.01 | $280.01 | $255.42 | $10.33万 | — | -2.21% |
| 245 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 634 |
SANTOSSantos FC Fan Token
|
$0.441 | $0.45 | $0.438 | $9.18万 | $709.72万 | 0.23% |
| 189 |
RLC云算宝
|
$0.5056 | $0.5241 | $0.5001 | $107.00万 | $4,416.96万 | -2.36% |
相关站点
共 40 个
Official Trump - 以太坊ETH价格
USDC - 以太坊ETH价格
Gram - 加密货币行情
Renzo - 比特币
Brevis - 比特币行情
NEAR Protocol - 比特币
Polkadot - 加密货币行情
Zama - 比特币行情
Nillion - 加密货币行情
Avalanche - 比特币
USDC - 比特币
Caldera - 加密货币行情
USD.AI - 加密货币行情
Bittensor - 加密货币行情
Lorenzo - BTC行情
Nillion - 数字货币市值
Plasma - 比特币
MegaETH - 币种排行
Starknet - 比特币行情
Brevis - 比特币
Plume - 比特币行情
Filecoin - 数字货币市值
Tokamak - 以太坊ETH价格
Artificial Inu - 加密货币行情
Avalanche - 比特币行情
Aptos - 比特币行情
Bittensor - BTC行情
United Stables - BTC行情
Worldcoin - 币种排行
StraitsX XUSD - 数字货币市值
Polkadot - 比特币行情
瑞波币 - 比特币
LayerZero - 比特币
RWUSD - 比特币
Internet - 加密货币行情
RWUSD - 数字货币市值
Arbitrum - 加密货币行情
波场 - 比特币
Vana - 比特币
Avalanche - 加密货币行情