24H 最高$0.106
24H 最低$0.0984
今日开盘$0.1025
24H 成交量$205.05万
流通市值$9.45亿
24H 涨跌额($0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.075732
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 605 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.22万 | — | 0.00% |
| 226 |
ATApro
|
$0.1444 | $0.1453 | $0.14 | $84.48万 | $3,293.11万 | 0.21% |
| 131 |
SHELLMyShell
|
$0.02493 | $0.0285 | $0.02411 | $224.46万 | $763.03万 | -3.22% |
| 526 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.85 | $23.94 | $23.25 | $3.77万 | $643.00万 | 1.19% |
| 117 |
STXStacks
|
$0.3003 | $0.3147 | $0.2727 | $262.07万 | $5.64亿 | -0.10% |
| 556 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 269 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 581 |
MASKMask Network
|
$0.403 | $0.404 | $0.387 | $16.11万 | $2,099.19万 | 2.03% |
| 205 |
WIFdogwifhat
|
$0.1855 | $0.1885 | $0.1763 | $94.12万 | $1.84亿 | 2.54% |
| 49 |
BCH比特现金
|
$285.1 | $293.60 | $275.40 | $1,009.23万 | $58.23亿 | -2.76% |
| 3 |
ETH以太坊
|
$2368.73 | $2,391.55 | $2,293.44 | $5.25亿 | $2,878.04亿 | 1.44% |
| 594 |
RIFRootstock Infrastructure Frame
|
$0.0712 | $0.072 | $0.0693 | $15.06万 | $7,142.72万 | -0.14% |
| 393 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 531 |
ACHACH
|
$0.00504 | $0.00514 | $0.00484 | $20.60万 | — | 1.41% |
| 680 |
APPBAPPB
|
$258.35 | $264.74 | $253.36 | $5.06万 | — | -0.29% |
| 260 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 568 |
SANTOSSantos FC Fan Token
|
$0.441 | $0.448 | $0.424 | $17.29万 | $713.41万 | 0.23% |
| 182 |
RLC云算宝
|
$0.5146 | $0.5216 | $0.4933 | $117.30万 | $4,423.56万 | -0.12% |
相关站点
共 40 个
Pyth Network - 比特币
Haedal - 加密货币行情
USD1 - BTC行情
Polkadot - 币种排行
Avalanche - BTC行情
Hyperliquid - 比特币行情
Solana - 比特币
莱特币 - BTC行情
USDC - 比特币
Zama - BTC行情
恒星币 - 比特币
Blur - BTC行情
NFP - 比特币行情
Blur - 数字货币市值
Hedera - 以太坊ETH价格
Plume - BTC行情
Artificial Inu - BTC行情
Ethena - 比特币
Ethena - BTC行情
以太坊 - 加密货币行情
Avalanche - 加密货币行情
USDC - 币种排行
Hedera - 币种排行
Particle - 比特币行情
Blur - 以太坊ETH价格
Uniswap - 以太坊ETH价格
First Digital - BTC行情
USD1 - 以太坊ETH价格
First Digital - 币种排行
Hedera - 比特币行情
Gram - 加密货币行情
Chainlink - 以太坊ETH价格
Injective - 数字货币市值
Ether.fi - 币种排行
Zama - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Raydium - 加密货币行情
Solana - 比特币行情
Uniswap - 比特币行情
BFUSD - 加密货币行情