24H 最高$0.1092
24H 最低$0.0954
今日开盘$0.1085
24H 成交量$175.20万
流通市值$3,880.51万
24H 涨跌额(-$0.01)
历史最高$2.64
最高日期2025-09-21
历史最低$0.077759
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 619 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $14.93万 | — | -2.70% |
| 288 |
ATApro
|
$0.145 | $0.152 | $0.1402 | $74.74万 | $3,314.29万 | 0.98% |
| 153 |
SHELLMyShell
|
$0.02334 | $0.0285 | $0.02258 | $199.79万 | $675.82万 | -10.64% |
| 568 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.93 | $24.08 | $23.34 | $4.50万 | $649.92万 | 1.96% |
| 132 |
STXStacks
|
$0.2847 | $0.3084 | $0.2727 | $258.35万 | $5.68亿 | -7.45% |
| 587 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 303 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 579 |
MASKMask Network
|
$0.38 | $0.406 | $0.369 | $19.46万 | $1,904.75万 | -5.47% |
| 161 |
WIFdogwifhat
|
$0.1713 | $0.189 | $0.1647 | $185.71万 | $1.87亿 | -8.30% |
| 50 |
BCH比特现金
|
$277 | $293.50 | $270.10 | $1,309.13万 | $57.79亿 | -4.61% |
| 3 |
ETH以太坊
|
$2285.16 | $2,379.55 | $2,233.00 | $7.48亿 | $2,890.75亿 | -3.43% |
| 555 |
RIFRootstock Infrastructure Frame
|
$0.0681 | $0.0718 | $0.0663 | $22.23万 | $7,121.49万 | -4.89% |
| 449 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 488 |
ACHACH
|
$0.00479 | $0.00508 | $0.00456 | $32.56万 | — | -5.52% |
| 671 |
APPBAPPB
|
$253.2 | $264.74 | $250.70 | $7.49万 | — | -2.71% |
| 292 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 529 |
SANTOSSantos FC Fan Token
|
$0.419 | $0.446 | $0.408 | $27.40万 | $708.01万 | -6.05% |
| 191 |
RLC云算宝
|
$0.5021 | $0.5216 | $0.4713 | $140.13万 | $4,470.02万 | -1.12% |
相关站点
共 40 个
Pudgy Penguins - 加密货币行情
Optimism - 比特币
艾达币 - 加密货币行情
Celo - 数字货币市值
POL - BTC行情
Ethena - 数字货币市值
狗币 - 比特币
PAX Gold - 加密货币行情
Raydium - 比特币行情
First Digital - 币种排行
Optimism - 加密货币行情
BFUSD - 加密货币行情
Hyperliquid - BTC行情
EUR - 数字货币市值
Caldera - 比特币
World Liberty - 加密货币行情
PancakeSwap - 币种排行
RWUSD - 以太坊ETH价格
艾达币 - 数字货币市值
Plasma - 以太坊ETH价格
Pyth Network - 数字货币市值
大零币 - 比特币
Ether.fi - 以太坊ETH价格
Tokamak - 比特币
Pepe - 币种排行
Pump.fun - 比特币行情
Blur - 以太坊ETH价格
Tether Gold - 加密货币行情
比特现金 - 比特币
Aster - 比特币行情
波场 - 加密货币行情
PAX Gold - 加密货币行情
RWUSD - 比特币行情
Filecoin - 比特币
Particle - BTC行情
Nillion - 加密货币行情
Solana - 数字货币市值
瑞波币 - 比特币
Avalanche - 币种排行
BFUSD - 以太坊ETH价格