24H 最高$0.01824
24H 最低$0.01551
今日开盘$0.01567
24H 成交量$240.72万
流通市值$1,701.89万
24H 涨跌额($0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 590 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.85万 | — | 0.00% |
| 183 |
ATApro
|
$0.1404 | $0.1453 | $0.1381 | $119.92万 | $3,293.11万 | 0.50% |
| 102 |
SHELLMyShell
|
$0.02429 | $0.0285 | $0.02428 | $307.58万 | $763.03万 | -4.07% |
| 527 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 686 |
GMEBGameStop (bStocks Tokenized St
|
$23.44 | $23.77 | $23.13 | $2.93万 | $643.00万 | 0.21% |
| 111 |
STXStacks
|
$0.2896 | $0.3147 | $0.2727 | $274.01万 | $5.64亿 | -5.02% |
| 554 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 273 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 592 |
MASKMask Network
|
$0.396 | $0.404 | $0.387 | $14.73万 | $2,099.19万 | -0.50% |
| 189 |
WIFdogwifhat
|
$0.1801 | $0.1885 | $0.1763 | $108.52万 | $1.84亿 | -1.42% |
| 51 |
BCH比特现金
|
$280.9 | $298.80 | $275.40 | $1,027.25万 | $58.23亿 | -5.99% |
| 3 |
ETH以太坊
|
$2325.45 | $2,391.55 | $2,293.44 | $4.85亿 | $2,878.04亿 | -1.72% |
| 567 |
RIFRootstock Infrastructure Frame
|
$0.07 | $0.072 | $0.0693 | $17.37万 | $7,142.72万 | -0.71% |
| 390 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 507 |
ACHACH
|
$0.00495 | $0.00514 | $0.00484 | $22.74万 | — | -1.39% |
| 522 |
APPBAPPB
|
$261.2 | $280.01 | $254.70 | $21.21万 | — | -0.62% |
| 255 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 564 |
SANTOSSantos FC Fan Token
|
$0.434 | $0.448 | $0.424 | $17.56万 | $713.41万 | -2.47% |
| 175 |
RLC云算宝
|
$0.5045 | $0.5282 | $0.4933 | $131.36万 | $4,423.56万 | -1.87% |
相关站点
共 40 个
Aster - 币种排行
PAX Gold - 数字货币市值
USDC - 比特币
艾达币 - 加密货币行情
PAX Gold - 币种排行
Uniswap - 加密货币行情
Sui - 比特币
币安币 - BTC行情
BFUSD - BTC行情
Blur - 加密货币行情
大零币 - 比特币
NFP - 数字货币市值
Bubblemaps - 加密货币行情
Nillion - 以太坊ETH价格
Hedera - 币种排行
达世币 - 比特币行情
Ripple USD - 币种排行
狗币 - 比特币
莱特币 - 以太坊ETH价格
Aster - 币种排行
Sei - 数字货币市值
Ethena - 币种排行
Ripple USD - 比特币
Sui - 加密货币行情
Plasma - 币种排行
Falcon Finance - 比特币
Aave - 比特币行情
Polkadot - 数字货币市值
RWUSD - BTC行情
Midnight - 币种排行
Tether Gold - 以太坊ETH价格
Avalanche - 币种排行
Katana - 以太坊ETH价格
Arbitrum - 加密货币行情
PAX Gold - 比特币行情
莱特币 - 加密货币行情
Official Trump - 加密货币行情
Raydium - 加密货币行情
Caldera - 比特币行情
EUR - 数字货币市值