24H 最高$8.13万
24H 最低$7.95万
今日开盘$79800
24H 成交量$9.94亿
流通市值$2,711.35万
24H 涨跌额($1199.99)
历史最高$126080
最高日期2025-10-06
历史最低$0.0095159
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 549 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.39万 | — | 2.78% |
| 475 |
ATApro
|
$0.1378 | $0.1384 | $0.1311 | $22.55万 | $3,036.96万 | 4.08% |
| 215 |
SHELLMyShell
|
$0.02518 | $0.0254 | $0.02155 | $84.77万 | $604.68万 | 13.17% |
| 492 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 675 |
GMEBGameStop (bStocks Tokenized St
|
$23.43 | $24.05 | $23.31 | $3.93万 | $649.12万 | -1.26% |
| 199 |
STXStacks
|
$0.3022 | $0.3079 | $0.2967 | $91.14万 | $5.70亿 | 0.30% |
| 519 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 257 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 536 |
MASKMask Network
|
$0.401 | $0.407 | $0.39 | $17.45万 | $4,013.55万 | 0.75% |
| 158 |
WIFdogwifhat
|
$0.1814 | $0.1834 | $0.1762 | $133.01万 | $1.79亿 | 1.28% |
| 37 |
BCH比特现金
|
$299.6 | $299.80 | $279.70 | $1,107.28万 | $57.80亿 | 6.62% |
| 3 |
ETH以太坊
|
$2356.72 | $2,369.26 | $2,297.44 | $4.89亿 | $2,863.32亿 | 2.12% |
| 481 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.0719 | $0.0677 | $21.85万 | $7,071.70万 | 3.22% |
| 369 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 556 |
ACHACH
|
$0.00502 | $0.00507 | $0.00491 | $16.04万 | — | 0.80% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 646 |
SANTOSSantos FC Fan Token
|
$0.447 | $0.45 | $0.432 | $7.57万 | $709.72万 | 2.06% |
| 188 |
RLC云算宝
|
$0.5064 | $0.5373 | $0.5035 | $100.77万 | $4,416.96万 | -5.68% |
| 247 |
RUNETHORChain
|
$0.63 | $0.633 | $0.618 | $73.08万 | $2.07亿 | 1.12% |
相关站点
共 40 个
Haedal - BTC行情
狗币 - 数字货币市值
币安币 - 数字货币市值
USD1 - 币种排行
Gitcoin - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Ripple USD - BTC行情
MarsCoin - 数字货币市值
Haedal - 数字货币市值
Lorenzo - 加密货币行情
Avalanche - 比特币
Bubblemaps - 加密货币行情
MegaETH - 比特币
Solana - 数字货币市值
Tether Gold - BTC行情
Pudgy Penguins - 数字货币市值
Aptos - 加密货币行情
Artificial - BTC行情
Aster - BTC行情
MegaETH - 币种排行
BFUSD - BTC行情
以太坊 - 比特币行情
United Stables - 比特币行情
Plasma - 数字货币市值
Injective - 以太坊ETH价格
Pepe - 以太坊ETH价格
Bittensor - BTC行情
First Digital - 以太坊ETH价格
Pepe - BTC行情
波场 - 比特币行情
Pudgy Penguins - 数字货币市值
Tokamak - 币种排行
Chainlink - BTC行情
恒星币 - 数字货币市值
Solana - 比特币行情
达世币 - 币种排行
艾达币 - BTC行情
Midnight - BTC行情
MarsCoin - 以太坊ETH价格
Osmosis - 比特币行情