24H 最高$0.05613
24H 最低$0.0471
今日开盘$0.05263
24H 成交量$77.57万
流通市值$2,175.90万
24H 涨跌额(-$0.00)
历史最高$1.31
最高日期2025-09-30
历史最低$0.025814
最低日期2026-03-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 451 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $47.67万 | — | -2.70% |
| 265 |
ATApro
|
$0.1352 | $0.152 | $0.1341 | $110.32万 | $3,314.29万 | -4.72% |
| 294 |
SHELLMyShell
|
$0.02437 | $0.02523 | $0.02211 | $89.86万 | $675.82万 | -1.14% |
| 599 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.77 | $24.08 | $23.43 | $6.14万 | $649.92万 | 1.37% |
| 227 |
STXStacks
|
$0.2796 | $0.3051 | $0.268 | $149.23万 | $5.68亿 | -1.69% |
| 616 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 370 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 398 |
MASKMask Network
|
$0.368 | $0.406 | $0.348 | $61.65万 | $1,904.75万 | -5.88% |
| 162 |
WIFdogwifhat
|
$0.1708 | $0.189 | $0.1557 | $247.38万 | $1.87亿 | -3.94% |
| 50 |
BCH比特现金
|
$280.3 | $293.50 | $263.30 | $1,714.74万 | $57.79亿 | 0.39% |
| 3 |
ETH以太坊
|
$2225.47 | $2,379.55 | $2,174.08 | $12.84亿 | $2,890.75亿 | -3.87% |
| 545 |
RIFRootstock Infrastructure Frame
|
$0.0679 | $0.0715 | $0.0655 | $30.71万 | $7,121.49万 | -2.44% |
| 504 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 415 |
ACHACH
|
$0.00467 | $0.00508 | $0.00446 | $57.21万 | — | -4.11% |
| 675 |
APPBAPPB
|
$251.17 | $263.70 | $248.19 | $8.04万 | — | -3.38% |
| 351 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 319 |
SANTOSSantos FC Fan Token
|
$0.429 | $0.452 | $0.384 | $82.58万 | $708.01万 | 0.94% |
| 177 |
RLC云算宝
|
$0.5341 | $0.5468 | $0.432 | $219.66万 | $4,470.02万 | 5.87% |
相关站点
共 40 个
Internet - 以太坊ETH价格
以太坊 - 比特币
Shiba Inu - BTC行情
Starknet - 加密货币行情
瑞波币 - BTC行情
艾达币 - BTC行情
USD1 - 数字货币市值
比特现金 - 币种排行
Shiba Inu - 币种排行
StraitsX XUSD - 数字货币市值
Ondo - BTC行情
Internet - 币种排行
EUR - 以太坊ETH价格
Hedera - 数字货币市值
Aptos - 数字货币市值
Ondo - 以太坊ETH价格
Ethena USDe - 以太坊ETH价格
POL - 比特币
Sei - 币种排行
United Stables - 数字货币市值
Plasma - 以太坊ETH价格
Aster - 数字货币市值
Solana - 加密货币行情
Pump.fun - 币种排行
BFUSD - 比特币
Avalanche - 以太坊ETH价格
Sui - BTC行情
莱特币 - 比特币行情
Aave - BTC行情
Official Trump - 加密货币行情
Particle - BTC行情
Injective - 加密货币行情
Tokamak - BTC行情
First Digital - 数字货币市值
USD1 - 币种排行
以太坊 - BTC行情
PAX Gold - 比特币行情
Ripple USD - 比特币
Virtuals - 币种排行
大零币 - 比特币行情