24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,586.69万
24H 涨跌额(-$0.10)
历史最高$139.77
最高日期2017-12-25
历史最低$0.279591
最低日期2016-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 589 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $14.84万 | — | -2.70% |
| 183 |
ATApro
|
$0.1403 | $0.1453 | $0.1381 | $120.10万 | $3,293.11万 | 0.94% |
| 102 |
SHELLMyShell
|
$0.02437 | $0.0285 | $0.02432 | $310.75万 | $763.03万 | -5.73% |
| 526 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 686 |
GMEBGameStop (bStocks Tokenized St
|
$23.46 | $23.77 | $23.13 | $2.93万 | $643.00万 | 0.30% |
| 111 |
STXStacks
|
$0.291 | $0.3147 | $0.2727 | $273.68万 | $5.64亿 | -4.72% |
| 555 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 273 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 591 |
MASKMask Network
|
$0.396 | $0.404 | $0.387 | $14.73万 | $2,099.19万 | -0.50% |
| 189 |
WIFdogwifhat
|
$0.1808 | $0.1885 | $0.1763 | $108.25万 | $1.84亿 | -1.20% |
| 51 |
BCH比特现金
|
$281 | $299.70 | $275.40 | $1,029.58万 | $58.23亿 | -6.21% |
| 3 |
ETH以太坊
|
$2328.63 | $2,391.55 | $2,293.44 | $4.84亿 | $2,878.04亿 | -1.68% |
| 565 |
RIFRootstock Infrastructure Frame
|
$0.0701 | $0.072 | $0.0693 | $17.48万 | $7,142.72万 | -0.43% |
| 388 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 507 |
ACHACH
|
$0.00495 | $0.00514 | $0.00484 | $22.75万 | — | -1.59% |
| 521 |
APPBAPPB
|
$261.2 | $280.01 | $254.70 | $21.21万 | — | -0.62% |
| 256 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 564 |
SANTOSSantos FC Fan Token
|
$0.433 | $0.448 | $0.424 | $17.56万 | $713.41万 | -2.70% |
| 176 |
RLC云算宝
|
$0.5037 | $0.5282 | $0.4933 | $131.35万 | $4,423.56万 | -2.35% |
相关站点
共 40 个
Tether Gold - 比特币行情
USDC - 以太坊ETH价格
Aster - 比特币
Sei - 币种排行
Bittensor - 比特币
RWUSD - 比特币
Starknet - 比特币
Pump.fun - BTC行情
First Digital - 币种排行
Artificial Inu - 以太坊ETH价格
EUR - BTC行情
Injective - BTC行情
比特币 - 加密货币行情
比特币 - 数字货币市值
Aave - 以太坊ETH价格
Falcon Finance - BTC行情
RWUSD - 加密货币行情
Plasma - 币种排行
Sei - 币种排行
Sui - 以太坊ETH价格
EUR - BTC行情
Haedal - BTC行情
Raydium - 以太坊ETH价格
MarsCoin - 加密货币行情
NFP - 比特币行情
Pudgy Penguins - 加密货币行情
Plume - 币种排行
比特币 - BTC行情
Artificial - 以太坊ETH价格
Sei - 以太坊ETH价格
比特现金 - BTC行情
达世币 - 加密货币行情
Ondo - 数字货币市值
Tokamak - 加密货币行情
Internet - 以太坊ETH价格
Bubblemaps - 加密货币行情
大零币 - BTC行情
瑞波币 - BTC行情
USD.AI - 加密货币行情
Solana - BTC行情