24H 最高$0.1555
24H 最低$0.1468
今日开盘$0.1478
24H 成交量$147.99万
流通市值$6,245.09万
24H 涨跌额($0.00)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 605 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $11.43万 | — | 0.00% |
| 199 |
ATApro
|
$0.1425 | $0.1453 | $0.1331 | $96.91万 | $3,333.55万 | 6.66% |
| 96 |
SHELLMyShell
|
$0.02627 | $0.02718 | $0.02313 | $311.59万 | $692.77万 | 13.23% |
| 488 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 680 |
GMEBGameStop (bStocks Tokenized St
|
$23.3 | $23.77 | $23.13 | $3.81万 | $644.04万 | -0.26% |
| 194 |
STXStacks
|
$0.3038 | $0.3079 | $0.2955 | $100.19万 | $5.64亿 | -0.23% |
| 516 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 256 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 502 |
MASKMask Network
|
$0.399 | $0.407 | $0.392 | $20.19万 | $2,045.66万 | -0.99% |
| 190 |
WIFdogwifhat
|
$0.183 | $0.1834 | $0.1786 | $104.03万 | $1.81亿 | 1.44% |
| 39 |
BCH比特现金
|
$286.4 | $304.80 | $282.40 | $1,221.18万 | $58.82亿 | -0.63% |
| 3 |
ETH以太坊
|
$2358.02 | $2,387.50 | $2,323.20 | $3.67亿 | $2,848.49亿 | 0.72% |
| 567 |
RIFRootstock Infrastructure Frame
|
$0.0712 | $0.0719 | $0.0701 | $14.50万 | $7,110.07万 | 0.85% |
| 373 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 519 |
ACHACH
|
$0.00503 | $0.00507 | $0.00491 | $18.01万 | — | 0.20% |
| 524 |
APPBAPPB
|
$260.56 | $280.01 | $254.70 | $17.68万 | — | -0.86% |
| 243 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 612 |
SANTOSSantos FC Fan Token
|
$0.442 | $0.45 | $0.436 | $11.00万 | $706.52万 | -0.45% |
| 180 |
RLC云算宝
|
$0.5067 | $0.5282 | $0.4969 | $119.21万 | $4,472.49万 | 0.12% |
相关站点
共 40 个
Pudgy Penguins - 数字货币市值
USD1 - 加密货币行情
Blur - 数字货币市值
Initia - 比特币
Bubblemaps - BTC行情
Pump.fun - 数字货币市值
StraitsX XUSD - BTC行情
比特币 - 加密货币行情
大零币 - 加密货币行情
Internet - BTC行情
艾达币 - BTC行情
Tokamak - 比特币
Tether Gold - 以太坊ETH价格
Pump.fun - 比特币
Pump.fun - 币种排行
NEAR Protocol - 币种排行
Celestia - BTC行情
RWUSD - 比特币
Polkadot - 比特币行情
PAX Gold - 以太坊ETH价格
Artificial Inu - 比特币
Injective - 比特币
First Digital - 数字货币市值
Plasma - 币种排行
Gitcoin - 加密货币行情
Ethena - 币种排行
艾达币 - 加密货币行情
Pepe - BTC行情
NEAR Protocol - 加密货币行情
Tokamak - 加密货币行情
Plume - 比特币行情
Injective - 加密货币行情
莱特币 - 比特币
Artificial Inu - 币种排行
比特现金 - BTC行情
EUR - 数字货币市值
USD1 - 币种排行
Uniswap - 以太坊ETH价格
Zama - BTC行情
牛来 - BTC行情