24H 最高$3.84
24H 最低$3.33
今日开盘$3.64
24H 成交量$25.44万
流通市值$7,283.77万
24H 涨跌额(-$0.11)
历史最高$621.71
最高日期2021-05-17
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 465 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $44.49万 | — | -2.70% |
| 263 |
ATApro
|
$0.1373 | $0.152 | $0.1348 | $109.39万 | $3,314.29万 | -3.78% |
| 271 |
SHELLMyShell
|
$0.02384 | $0.02637 | $0.02211 | $103.26万 | $675.82万 | -9.59% |
| 599 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.8 | $24.08 | $23.37 | $6.11万 | $649.92万 | 1.62% |
| 224 |
STXStacks
|
$0.2805 | $0.3051 | $0.268 | $151.72万 | $5.68亿 | -0.18% |
| 613 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 366 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 397 |
MASKMask Network
|
$0.367 | $0.406 | $0.348 | $60.63万 | $1,904.75万 | -6.14% |
| 162 |
WIFdogwifhat
|
$0.1727 | $0.189 | $0.1557 | $250.35万 | $1.87亿 | -3.30% |
| 48 |
BCH比特现金
|
$283.8 | $293.50 | $263.30 | $1,706.05万 | $57.79亿 | 1.50% |
| 3 |
ETH以太坊
|
$2253.38 | $2,379.55 | $2,174.08 | $12.42亿 | $2,890.75亿 | -2.66% |
| 539 |
RIFRootstock Infrastructure Frame
|
$0.0681 | $0.0715 | $0.0655 | $31.39万 | $7,121.49万 | -2.58% |
| 501 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 414 |
ACHACH
|
$0.0047 | $0.00508 | $0.00446 | $56.38万 | — | -3.89% |
| 677 |
APPBAPPB
|
$250.93 | $264.74 | $250.00 | $6.83万 | — | -3.74% |
| 347 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 440 |
SANTOSSantos FC Fan Token
|
$0.445 | $0.452 | $0.384 | $49.84万 | $708.01万 | 4.22% |
| 181 |
RLC云算宝
|
$0.506 | $0.5217 | $0.432 | $202.31万 | $4,470.02万 | -1.04% |
相关站点
共 40 个
Celo - 比特币
Pepe - 比特币
Curve DAO - 币种排行
RWUSD - 数字货币市值
Solana - 币种排行
Uniswap - 数字货币市值
QQQB - BTC行情
Sky - 币种排行
Ripple USD - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Aptos - 加密货币行情
Lido DAO - BTC行情
POL - 币种排行
Starknet - 比特币
比特币 - 比特币行情
Optimism - 以太坊ETH价格
Ondo - 比特币
USDC - 币种排行
Artificial - 币种排行
BEAMX - 比特币
Celo - 比特币
Zama - 以太坊ETH价格
Starknet - 币种排行
Tokamak - 数字货币市值
Sky - 以太坊ETH价格
牛来 - 加密货币行情
Pudgy Penguins - 比特币行情
LayerZero - 以太坊ETH价格
牛来 - 比特币行情
Gram - 币种排行
RWUSD - 加密货币行情
Ripple USD - 比特币
达世币 - 币种排行
Pepe - 数字货币市值
Injective - 数字货币市值
Arbitrum - BTC行情
大零币 - 数字货币市值
Hedera - 币种排行
Pendle - 加密货币行情
波场 - 以太坊ETH价格