24H 最高$0.002524
24H 最低$0.002456
今日开盘$0.00249
24H 成交量$22.29万
流通市值$6,092.68万
24H 涨跌额(-$0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.00206952
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 615 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $10.73万 | — | -2.70% |
| 236 |
ATApro
|
$0.1432 | $0.1453 | $0.1315 | $73.51万 | $3,333.55万 | 8.65% |
| 98 |
SHELLMyShell
|
$0.02526 | $0.02718 | $0.02295 | $293.94万 | $692.77万 | 8.97% |
| 488 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 680 |
GMEBGameStop (bStocks Tokenized St
|
$23.52 | $23.77 | $23.13 | $3.80万 | $644.04万 | -0.59% |
| 195 |
STXStacks
|
$0.3015 | $0.3079 | $0.2955 | $98.08万 | $5.64亿 | -0.72% |
| 509 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 254 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 502 |
MASKMask Network
|
$0.397 | $0.407 | $0.392 | $19.43万 | $2,045.66万 | -1.24% |
| 196 |
WIFdogwifhat
|
$0.1804 | $0.1834 | $0.1786 | $97.50万 | $1.81亿 | 0.50% |
| 42 |
BCH比特现金
|
$291.2 | $304.80 | $287.70 | $1,130.16万 | $58.82亿 | -0.55% |
| 3 |
ETH以太坊
|
$2333.65 | $2,387.50 | $2,323.20 | $4.36亿 | $2,848.49亿 | -0.46% |
| 544 |
RIFRootstock Infrastructure Frame
|
$0.0711 | $0.0719 | $0.0701 | $15.69万 | $7,110.07万 | 0.00% |
| 367 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 504 |
ACHACH
|
$0.00497 | $0.00507 | $0.00491 | $18.90万 | — | -0.80% |
| 525 |
APPBAPPB
|
$258.27 | $280.01 | $254.70 | $17.01万 | — | -1.73% |
| 237 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 617 |
SANTOSSantos FC Fan Token
|
$0.438 | $0.45 | $0.436 | $10.64万 | $706.52万 | -1.35% |
| 182 |
RLC云算宝
|
$0.5123 | $0.5282 | $0.5001 | $109.72万 | $4,472.49万 | 0.61% |
相关站点
共 40 个
MarsCoin - 数字货币市值
Pump.fun - 数字货币市值
Lorenzo - 加密货币行情
Artificial - 比特币
狗币 - 比特币
大零币 - BTC行情
Injective - 加密货币行情
Tokamak - BTC行情
Plume - 比特币行情
Gram - BTC行情
EUR - 以太坊ETH价格
Chainlink - 币种排行
Arbitrum - 以太坊ETH价格
MarsCoin - 加密货币行情
Midnight - 数字货币市值
Optimism - 比特币行情
狗币 - 数字货币市值
Gitcoin - 币种排行
Ethena - 比特币
以太坊 - 加密货币行情
Solana - 数字货币市值
First Digital - BTC行情
Ripple USD - 比特币
莱特币 - 以太坊ETH价格
Gram - BTC行情
Injective - 以太坊ETH价格
瑞波币 - 加密货币行情
Katana - 以太坊ETH价格
莱特币 - 比特币行情
Caldera - 比特币行情
StraitsX XUSD - 数字货币市值
Raydium - 以太坊ETH价格
比特币 - 以太坊ETH价格
United Stables - 比特币行情
Arbitrum - 比特币行情
PAX Gold - 币种排行
EUR - 比特币
First Digital - 比特币
Katana - 数字货币市值
MarsCoin - 加密货币行情