24H 最高$0.0852
24H 最低$0.0813
今日开盘$0.0838
24H 成交量$60.75万
流通市值$2,833.14万
24H 涨跌额(-$0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 601 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.51万 | — | 0.00% |
| 252 |
ATApro
|
$0.144 | $0.1447 | $0.14 | $75.64万 | $3,314.29万 | -0.07% |
| 135 |
SHELLMyShell
|
$0.025 | $0.0285 | $0.02411 | $220.36万 | $675.82万 | -1.23% |
| 528 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.81 | $23.94 | $23.25 | $3.72万 | $649.92万 | 1.23% |
| 117 |
STXStacks
|
$0.302 | $0.3147 | $0.2727 | $263.86万 | $5.68亿 | 0.27% |
| 558 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 273 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 578 |
MASKMask Network
|
$0.403 | $0.404 | $0.387 | $16.44万 | $1,904.75万 | 1.77% |
| 199 |
WIFdogwifhat
|
$0.1864 | $0.1885 | $0.1763 | $97.84万 | $1.87亿 | 3.27% |
| 50 |
BCH比特现金
|
$289.9 | $292.50 | $275.40 | $1,040.24万 | $57.79亿 | -0.55% |
| 3 |
ETH以太坊
|
$2366.58 | $2,391.55 | $2,293.44 | $5.34亿 | $2,890.75亿 | 1.41% |
| 595 |
RIFRootstock Infrastructure Frame
|
$0.0712 | $0.072 | $0.0693 | $14.89万 | $7,121.49万 | 0.14% |
| 397 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 530 |
ACHACH
|
$0.00504 | $0.00514 | $0.00484 | $20.80万 | — | 1.41% |
| 680 |
APPBAPPB
|
$258.07 | $264.74 | $253.36 | $5.03万 | — | -0.33% |
| 261 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 570 |
SANTOSSantos FC Fan Token
|
$0.441 | $0.448 | $0.424 | $17.27万 | $708.01万 | 0.69% |
| 185 |
RLC云算宝
|
$0.5153 | $0.5216 | $0.4933 | $117.62万 | $4,470.02万 | 0.51% |
相关站点
共 40 个
达世币 - 数字货币市值
PAX Gold - 加密货币行情
Ondo - 比特币行情
比特现金 - 数字货币市值
Initia - 以太坊ETH价格
应用链 - 币种排行
币安币 - 以太坊ETH价格
LayerZero - 比特币
Celo - 比特币行情
Ether.fi - 币种排行
Particle - 数字货币市值
Ripple USD - 数字货币市值
应用链 - 比特币行情
Filecoin - 比特币
USDC - 比特币行情
Worldcoin - 加密货币行情
Midnight - 加密货币行情
Caldera - 比特币行情
Falcon Finance - BTC行情
Starknet - 币种排行
达世币 - 比特币行情
牛来 - 比特币行情
Shiba Inu - BTC行情
Particle - 数字货币市值
以太坊 - BTC行情
Artificial - 以太坊ETH价格
恒星币 - 比特币行情
Plasma - 加密货币行情
Pudgy Penguins - 币种排行
Particle - 数字货币市值
StraitsX XUSD - 比特币
比特现金 - 比特币
Aave - 加密货币行情
大零币 - 比特币行情
Caldera - BTC行情
Injective - BTC行情
Celo - 加密货币行情
EUR - 数字货币市值
Aster - BTC行情
Gram - BTC行情