24H 最高$0.411
24H 最低$0.352
今日开盘$0.411
24H 成交量$52.21万
流通市值—
24H 涨跌额(-$0.06)
历史最高$3.927
最高日期2022-11-01
历史最低$0.325
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 461 |
BTTCBTTC
|
$0.00000035 | $0.00000037 | $0.00000035 | $42.95万 | — | -5.41% |
| 254 |
ATApro
|
$0.1371 | $0.152 | $0.1351 | $111.12万 | $3,314.29万 | -3.92% |
| 221 |
SHELLMyShell
|
$0.02247 | $0.02796 | $0.02211 | $140.08万 | $675.82万 | -19.49% |
| 591 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 680 |
GMEBGameStop (bStocks Tokenized St
|
$23.75 | $24.08 | $23.34 | $5.76万 | $649.92万 | 1.58% |
| 156 |
STXStacks
|
$0.275 | $0.3051 | $0.268 | $237.19万 | $5.68亿 | -4.11% |
| 613 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 354 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 533 |
MASKMask Network
|
$0.366 | $0.406 | $0.355 | $29.78万 | $1,904.75万 | -6.39% |
| 152 |
WIFdogwifhat
|
$0.165 | $0.189 | $0.1557 | $243.74万 | $1.87亿 | -7.25% |
| 47 |
BCH比特现金
|
$276.3 | $293.50 | $263.30 | $1,725.81万 | $57.79亿 | -2.09% |
| 3 |
ETH以太坊
|
$2210.29 | $2,379.55 | $2,174.08 | $11.63亿 | $2,890.75亿 | -4.21% |
| 531 |
RIFRootstock Infrastructure Frame
|
$0.0673 | $0.0715 | $0.0655 | $30.15万 | $7,121.49万 | -4.81% |
| 490 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 453 |
ACHACH
|
$0.00463 | $0.00508 | $0.00446 | $44.51万 | — | -5.32% |
| 676 |
APPBAPPB
|
$251.17 | $264.74 | $250.00 | $6.64万 | — | -3.03% |
| 337 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 491 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.444 | $0.384 | $38.02万 | $708.01万 | -7.85% |
| 195 |
RLC云算宝
|
$0.4942 | $0.5216 | $0.432 | $167.82万 | $4,470.02万 | -0.48% |
相关站点
共 40 个
Ether.fi - 加密货币行情
Solana - 数字货币市值
BFUSD - 币种排行
艾达币 - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Chainlink - 数字货币市值
Aptos - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
币安币 - 比特币行情
Artificial Inu - BTC行情
Sui - 比特币
Hedera - 币种排行
Celestia - 加密货币行情
莱特币 - BTC行情
BFUSD - 比特币行情
Solana - 数字货币市值
Official Trump - 以太坊ETH价格
比特币 - 币种排行
Horizen - BTC行情
Pyth Network - 比特币
Arbitrum - 比特币行情
Caldera - 比特币
Ripple USD - BTC行情
USDC - 加密货币行情
World Liberty - BTC行情
Uniswap - 以太坊ETH价格
币安人生 - 数字货币市值
USD.AI - 以太坊ETH价格
Uniswap - BTC行情
Ondo - 加密货币行情
THORChain - 以太坊ETH价格
Render - 以太坊ETH价格
Curve DAO - BTC行情
Ondo - 以太坊ETH价格
Chainlink - 币种排行
Chainlink - BTC行情
MarsCoin - 比特币行情
狗币 - 币种排行
Artificial Inu - BTC行情
达世币 - BTC行情