24H 最高$0.13968
24H 最低$0.08227
今日开盘$0.08902
24H 成交量$2,498.90万
流通市值$4,753.53万
24H 涨跌额(-$0.00)
历史最高$0.897077
最高日期2025-03-24
历史最低$0.027393
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 549 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.45万 | — | 0.00% |
| 478 |
ATApro
|
$0.1373 | $0.1374 | $0.1311 | $22.08万 | $3,036.96万 | 3.23% |
| 251 |
SHELLMyShell
|
$0.02459 | $0.02499 | $0.02155 | $72.19万 | $604.68万 | 10.32% |
| 493 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 676 |
GMEBGameStop (bStocks Tokenized St
|
$23.41 | $24.05 | $23.31 | $3.92万 | $649.12万 | -1.35% |
| 200 |
STXStacks
|
$0.302 | $0.3079 | $0.2967 | $91.71万 | $5.70亿 | -0.20% |
| 519 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 256 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 536 |
MASKMask Network
|
$0.401 | $0.407 | $0.39 | $17.49万 | $4,013.55万 | 0.75% |
| 158 |
WIFdogwifhat
|
$0.1806 | $0.1834 | $0.1762 | $133.48万 | $1.79亿 | 0.56% |
| 37 |
BCH比特现金
|
$299.2 | $299.70 | $279.70 | $1,096.51万 | $57.80亿 | 6.48% |
| 3 |
ETH以太坊
|
$2353.17 | $2,369.26 | $2,297.44 | $4.93亿 | $2,863.32亿 | 1.56% |
| 480 |
RIFRootstock Infrastructure Frame
|
$0.0706 | $0.0719 | $0.0677 | $21.92万 | $7,071.70万 | 3.22% |
| 369 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 565 |
ACHACH
|
$0.00502 | $0.00507 | $0.00491 | $15.36万 | — | 0.60% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 649 |
SANTOSSantos FC Fan Token
|
$0.447 | $0.45 | $0.432 | $7.45万 | $709.72万 | 1.82% |
| 183 |
RLC云算宝
|
$0.5073 | $0.54 | $0.5035 | $106.67万 | $4,416.96万 | -4.66% |
| 244 |
RUNETHORChain
|
$0.629 | $0.633 | $0.618 | $73.64万 | $2.07亿 | 0.64% |
相关站点
共 40 个
大零币 - 以太坊ETH价格
艾达币 - 数字货币市值
Vana - BTC行情
Lorenzo - 加密货币行情
Artificial - 以太坊ETH价格
Tree - 以太坊ETH价格
Caldera - BTC行情
NFP - 加密货币行情
Aptos - 以太坊ETH价格
Tokamak - BTC行情
BFUSD - BTC行情
Midnight - 币种排行
Animecoin - 币种排行
EUR - 加密货币行情
Artificial - 数字货币市值
Sui - 币种排行
Midnight - 以太坊ETH价格
瑞波币 - 比特币
Official Trump - 以太坊ETH价格
Quant - 数字货币市值
Osmosis - 加密货币行情
Pepe - 币种排行
以太坊 - BTC行情
Pepe - 比特币
比特币 - 加密货币行情
Polkadot - 数字货币市值
Nillion - 加密货币行情
Starknet - 数字货币市值
Internet - 币种排行
USDC - 数字货币市值
Tutorial - 以太坊ETH价格
LayerZero - 比特币
Zama - 币种排行
Aave - BTC行情
Hedera - 币种排行
Pudgy Penguins - 加密货币行情
Injective - 加密货币行情
Starknet - 以太坊ETH价格
Pepe - 以太坊ETH价格
狗币 - 比特币