24H 最高$0.07472
24H 最低$0.06969
今日开盘$0.07233
24H 成交量$232.62万
流通市值$5.80亿
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.029535
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 597 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.99万 | — | 0.00% |
| 187 |
ATApro
|
$0.1422 | $0.1453 | $0.1366 | $116.49万 | $3,293.11万 | 3.64% |
| 87 |
SHELLMyShell
|
$0.02607 | $0.0285 | $0.02465 | $389.93万 | $763.03万 | 5.59% |
| 520 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.41 | $23.77 | $23.13 | $3.34万 | $643.00万 | -0.13% |
| 117 |
STXStacks
|
$0.2848 | $0.3147 | $0.2727 | $242.04万 | $5.64亿 | -5.57% |
| 544 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 273 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 563 |
MASKMask Network
|
$0.394 | $0.404 | $0.387 | $17.03万 | $2,099.19万 | -1.50% |
| 189 |
WIFdogwifhat
|
$0.1801 | $0.1885 | $0.1763 | $111.46万 | $1.84亿 | -0.28% |
| 45 |
BCH比特现金
|
$282 | $304.80 | $275.40 | $1,211.73万 | $58.23亿 | -5.75% |
| 3 |
ETH以太坊
|
$2324.14 | $2,391.55 | $2,293.44 | $4.87亿 | $2,878.04亿 | -1.23% |
| 566 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.072 | $0.0697 | $16.78万 | $7,142.72万 | 0.00% |
| 382 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 502 |
ACHACH
|
$0.00493 | $0.00514 | $0.00484 | $22.87万 | — | -1.60% |
| 522 |
APPBAPPB
|
$261.69 | $280.01 | $254.70 | $20.88万 | — | -0.43% |
| 262 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 586 |
SANTOSSantos FC Fan Token
|
$0.432 | $0.449 | $0.428 | $15.18万 | $713.41万 | -3.36% |
| 178 |
RLC云算宝
|
$0.5186 | $0.5282 | $0.4933 | $129.30万 | $4,423.56万 | 2.51% |
相关站点
共 40 个
StraitsX XUSD - 数字货币市值
Ether.fi - 加密货币行情
Ripple USD - 以太坊ETH价格
EUR - 币种排行
Quant - 加密货币行情
Avalanche - 比特币行情
QQQB - 以太坊ETH价格
EUR - 比特币行情
Injective - 加密货币行情
Pump.fun - BTC行情
Plasma - 加密货币行情
First Digital - BTC行情
Initia - 加密货币行情
MarsCoin - 以太坊ETH价格
Celestia - BTC行情
Solana - 比特币行情
Zama - 比特币行情
Chainlink - 数字货币市值
BFUSD - 比特币
StraitsX XUSD - 比特币行情
Midnight - BTC行情
Pepe - 比特币行情
Pepe - 比特币
Ripple USD - 比特币行情
Haedal - 币种排行
LITEB - 数字货币市值
Hedera - 币种排行
Tokamak - BTC行情
First Digital - 以太坊ETH价格
艾达币 - 币种排行
Zama - 比特币行情
USDC - 加密货币行情
以太坊 - 币种排行
NEAR Protocol - 比特币
MegaETH - 以太坊ETH价格
Internet - 数字货币市值
Official Trump - 加密货币行情
Aster - 比特币
BFUSD - 比特币行情
Hyperliquid - BTC行情