24H 最高$0.1571
24H 最低$0.1498
今日开盘$0.1542
24H 成交量$22.90万
流通市值$8,440.16万
24H 涨跌额(-$0.00)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 605 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $11.45万 | — | 2.78% |
| 199 |
ATApro
|
$0.1422 | $0.1453 | $0.1331 | $97.38万 | $3,333.55万 | 6.44% |
| 96 |
SHELLMyShell
|
$0.02642 | $0.02718 | $0.02313 | $314.76万 | $692.77万 | 13.68% |
| 489 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.34 | $23.77 | $23.13 | $3.41万 | $644.04万 | -0.26% |
| 193 |
STXStacks
|
$0.3031 | $0.3079 | $0.2955 | $101.11万 | $5.64亿 | -0.36% |
| 516 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 255 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 502 |
MASKMask Network
|
$0.399 | $0.407 | $0.392 | $20.21万 | $2,045.66万 | -0.99% |
| 189 |
WIFdogwifhat
|
$0.1833 | $0.1839 | $0.1786 | $104.64万 | $1.81亿 | 1.72% |
| 39 |
BCH比特现金
|
$287 | $304.80 | $282.40 | $1,214.83万 | $58.82亿 | -0.49% |
| 3 |
ETH以太坊
|
$2358.97 | $2,387.50 | $2,323.20 | $3.69亿 | $2,848.49亿 | 0.69% |
| 576 |
RIFRootstock Infrastructure Frame
|
$0.0712 | $0.0719 | $0.0701 | $14.19万 | $7,110.07万 | 0.85% |
| 372 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 521 |
ACHACH
|
$0.00502 | $0.00507 | $0.00491 | $17.95万 | — | -0.20% |
| 524 |
APPBAPPB
|
$260.56 | $280.01 | $254.70 | $17.68万 | — | -0.86% |
| 243 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 613 |
SANTOSSantos FC Fan Token
|
$0.442 | $0.45 | $0.436 | $11.00万 | $706.52万 | -0.45% |
| 180 |
RLC云算宝
|
$0.5068 | $0.5282 | $0.4969 | $118.24万 | $4,472.49万 | 0.14% |
相关站点
共 40 个
Ripple USD - 以太坊ETH价格
Optimism - 以太坊ETH价格
First Digital - 以太坊ETH价格
Aptos - 以太坊ETH价格
以太坊 - 数字货币市值
Hedera - 币种排行
Bittensor - BTC行情
牛来 - 加密货币行情
Caldera - 数字货币市值
Renzo - 数字货币市值
QQQB - 数字货币市值
Hyperliquid - 币种排行
Shiba Inu - 比特币行情
EUR - BTC行情
LayerZero - 比特币行情
Midnight - 以太坊ETH价格
达世币 - 比特币行情
Shiba Inu - 加密货币行情
比特币 - 加密货币行情
Pump.fun - 数字货币市值
Celo - 加密货币行情
Avalanche - 以太坊ETH价格
Nillion - BTC行情
QQQB - 数字货币市值
Lorenzo - 以太坊ETH价格
Official Trump - 加密货币行情
Tokamak - 数字货币市值
Uniswap - 数字货币市值
USD.AI - 比特币
Sui - 比特币
LayerZero - 数字货币市值
大零币 - 比特币
Lorenzo - 加密货币行情
Initia - 数字货币市值
USDC - 加密货币行情
Katana - 比特币行情
Plume - 加密货币行情
Renzo - 加密货币行情
Ripple USD - 以太坊ETH价格
Ethena - 以太坊ETH价格