24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 604 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.43万 | — | 0.00% |
| 191 |
ATApro
|
$0.1424 | $0.1453 | $0.1348 | $113.07万 | $3,293.11万 | 5.64% |
| 87 |
SHELLMyShell
|
$0.027 | $0.0285 | $0.02362 | $399.59万 | $763.03万 | 10.88% |
| 518 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.38 | $23.77 | $23.13 | $3.38万 | $643.00万 | -0.09% |
| 133 |
STXStacks
|
$0.2788 | $0.3147 | $0.2768 | $200.51万 | $5.64亿 | -8.59% |
| 540 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 271 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 537 |
MASKMask Network
|
$0.392 | $0.407 | $0.387 | $19.10万 | $2,099.19万 | -3.45% |
| 192 |
WIFdogwifhat
|
$0.178 | $0.1885 | $0.1763 | $112.21万 | $1.84亿 | -2.52% |
| 44 |
BCH比特现金
|
$276.6 | $304.80 | $275.40 | $1,249.56万 | $58.23亿 | -7.28% |
| 3 |
ETH以太坊
|
$2307.21 | $2,391.55 | $2,293.44 | $4.75亿 | $2,878.04亿 | -2.44% |
| 566 |
RIFRootstock Infrastructure Frame
|
$0.07 | $0.072 | $0.0699 | $16.78万 | $7,142.72万 | -0.99% |
| 381 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 505 |
ACHACH
|
$0.00487 | $0.00514 | $0.00485 | $21.72万 | — | -3.76% |
| 520 |
APPBAPPB
|
$258.45 | $280.01 | $254.70 | $20.75万 | — | -1.66% |
| 256 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 587 |
SANTOSSantos FC Fan Token
|
$0.429 | $0.449 | $0.428 | $14.75万 | $713.41万 | -4.24% |
| 180 |
RLC云算宝
|
$0.5079 | $0.5282 | $0.4933 | $126.32万 | $4,423.56万 | -1.42% |
相关站点
共 40 个
Sui - 比特币
以太坊 - 数字货币市值
First Digital - 比特币行情
比特现金 - 币种排行
StraitsX XUSD - 比特币
QQQB - 币种排行
USDC - 币种排行
Optimism - 以太坊ETH价格
USDC - 比特币
Uniswap - 比特币
Bittensor - 比特币
Avalanche - 以太坊ETH价格
Arbitrum - 比特币
Raydium - 币种排行
QQQB - 数字货币市值
NEAR Protocol - 数字货币市值
NFP - 以太坊ETH价格
比特现金 - 币种排行
USDC - 加密货币行情
USD.AI - BTC行情
Artificial - 数字货币市值
Injective - 比特币
Caldera - 比特币
达世币 - BTC行情
LITEB - 数字货币市值
Internet - 比特币
Starknet - 以太坊ETH价格
Internet - 数字货币市值
Nillion - 币种排行
Gram - 比特币行情
艾达币 - 比特币
Worldcoin - 加密货币行情
Arbitrum - 数字货币市值
瑞波币 - 比特币行情
Sei - 以太坊ETH价格
Hedera - 比特币
Tokamak - 数字货币市值
波场 - 币种排行
LITEB - 比特币
Worldcoin - BTC行情