24H 最高$0.01891
24H 最低$0.01818
今日开盘$0.01866
24H 成交量$106.69万
流通市值$766.15万
24H 涨跌额(-$0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 602 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $12.79万 | — | -2.70% |
| 195 |
ATApro
|
$0.1434 | $0.1453 | $0.1337 | $108.29万 | $3,333.55万 | 7.02% |
| 94 |
SHELLMyShell
|
$0.02761 | $0.02782 | $0.02362 | $350.67万 | $692.77万 | 16.40% |
| 507 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 683 |
GMEBGameStop (bStocks Tokenized St
|
$23.45 | $23.77 | $23.13 | $3.49万 | $644.04万 | 0.43% |
| 185 |
STXStacks
|
$0.3001 | $0.3147 | $0.2955 | $117.69万 | $5.64亿 | -0.86% |
| 526 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 261 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 515 |
MASKMask Network
|
$0.4 | $0.407 | $0.392 | $19.93万 | $2,045.66万 | -0.25% |
| 203 |
WIFdogwifhat
|
$0.1839 | $0.1885 | $0.1786 | $104.24万 | $1.81亿 | 2.51% |
| 45 |
BCH比特现金
|
$288.9 | $304.80 | $282.40 | $1,169.99万 | $58.82亿 | -2.63% |
| 3 |
ETH以太坊
|
$2357.99 | $2,391.55 | $2,323.20 | $4.18亿 | $2,848.49亿 | 0.42% |
| 576 |
RIFRootstock Infrastructure Frame
|
$0.0715 | $0.072 | $0.0701 | $14.77万 | $7,110.07万 | 1.28% |
| 380 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 542 |
ACHACH
|
$0.00504 | $0.00514 | $0.00491 | $17.16万 | — | 0.60% |
| 514 |
APPBAPPB
|
$260.29 | $280.01 | $254.70 | $19.96万 | — | -0.96% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 606 |
SANTOSSantos FC Fan Token
|
$0.443 | $0.45 | $0.436 | $12.26万 | $706.52万 | -0.45% |
| 182 |
RLC云算宝
|
$0.5065 | $0.5282 | $0.4969 | $121.59万 | $4,472.49万 | -1.44% |
相关站点
共 40 个
NEAR Protocol - 数字货币市值
大零币 - 以太坊ETH价格
Plasma - 比特币行情
Ondo - 比特币
Ripple USD - BTC行情
United Stables - BTC行情
Optimism - 比特币行情
QQQB - 以太坊ETH价格
USD1 - 数字货币市值
Huma Finance - 加密货币行情
恒星币 - 比特币
牛来 - 币种排行
LayerZero - 数字货币市值
LayerZero - 以太坊ETH价格
Celo - BTC行情
QQQB - 币种排行
Ondo - BTC行情
MarsCoin - 比特币行情
Worldcoin - 数字货币市值
Celo - 比特币
MarsCoin - 币种排行
Chainlink - 数字货币市值
艾达币 - 比特币
Huma Finance - 以太坊ETH价格
Haedal - 比特币
币安币 - BTC行情
恒星币 - 数字货币市值
Raydium - BTC行情
Solana - 数字货币市值
瑞波币 - 加密货币行情
NEAR Protocol - 币种排行
牛来 - 比特币
Caldera - 比特币行情
Bubblemaps - BTC行情
Plume - BTC行情
比特币
波场 - BTC行情
Blur - BTC行情
United Stables - 加密货币行情
MyShell - 以太坊ETH价格