24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$470.06万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00662216
最低日期2026-09-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 561 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.58万 | — | 2.78% |
| 464 |
ATApro
|
$0.1375 | $0.1385 | $0.1311 | $23.63万 | $3,036.96万 | 4.48% |
| 163 |
SHELLMyShell
|
$0.0257 | $0.02612 | $0.02155 | $130.80万 | $604.68万 | 15.25% |
| 492 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 675 |
GMEBGameStop (bStocks Tokenized St
|
$23.44 | $24.05 | $23.31 | $3.92万 | $649.12万 | -0.97% |
| 203 |
STXStacks
|
$0.3012 | $0.3079 | $0.2967 | $92.03万 | $5.70亿 | -0.63% |
| 520 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 537 |
MASKMask Network
|
$0.401 | $0.407 | $0.39 | $17.48万 | $4,013.55万 | 0.75% |
| 159 |
WIFdogwifhat
|
$0.1816 | $0.1834 | $0.1762 | $133.49万 | $1.79亿 | 0.61% |
| 36 |
BCH比特现金
|
$297.2 | $299.80 | $279.70 | $1,129.09万 | $57.80亿 | 5.39% |
| 3 |
ETH以太坊
|
$2356.85 | $2,369.26 | $2,297.44 | $4.79亿 | $2,863.32亿 | 1.64% |
| 480 |
RIFRootstock Infrastructure Frame
|
$0.0707 | $0.0719 | $0.0677 | $21.97万 | $7,071.70万 | 2.91% |
| 371 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 553 |
ACHACH
|
$0.00502 | $0.00507 | $0.00491 | $16.05万 | — | 0.40% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 644 |
SANTOSSantos FC Fan Token
|
$0.447 | $0.45 | $0.432 | $8.05万 | $709.72万 | 1.59% |
| 187 |
RLC云算宝
|
$0.5026 | $0.5241 | $0.5008 | $103.49万 | $4,416.96万 | -3.64% |
| 261 |
RUNETHORChain
|
$0.63 | $0.633 | $0.618 | $65.88万 | $2.07亿 | 0.96% |
相关站点
共 40 个
Polkadot - 比特币行情
Ethena - 加密货币行情
Starknet - 以太坊ETH价格
Artificial - 以太坊ETH价格
Aave - 比特币
Arbitrum - 比特币行情
币安币 - 加密货币行情
USDC - BTC行情
Solana - 数字货币市值
瑞波币 - 以太坊ETH价格
Celo - 比特币行情
Plume - 比特币
Uniswap - 数字货币市值
Pump.fun - 比特币
Midnight - 数字货币市值
狗币 - 加密货币行情
NFP - 加密货币行情
PancakeSwap - 比特币行情
Celestia - BTC行情
Animecoin - 比特币
Huma Finance - 比特币
Ethena - 加密货币行情
PAX Gold - BTC行情
Aave - 比特币行情
Ether.fi - 数字货币市值
Worldcoin - 数字货币市值
United Stables - 币种排行
以太坊 - 币种排行
Filecoin - BTC行情
Sui - 以太坊ETH价格
Pump.fun - 加密货币行情
Filecoin - 比特币
Caldera - 数字货币市值
莱特币 - 数字货币市值
Plume - 比特币
Tutorial - BTC行情
USDC - BTC行情
Pump.fun - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Haedal - 比特币行情