24H 最高$0.1817
24H 最低$0.1713
今日开盘$0.1794
24H 成交量$48.19万
流通市值$1.78亿
24H 涨跌额(-$0.01)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 601 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.57万 | — | 0.00% |
| 193 |
ATApro
|
$0.1425 | $0.1453 | $0.1353 | $112.93万 | $3,293.11万 | 5.24% |
| 86 |
SHELLMyShell
|
$0.02665 | $0.0285 | $0.02362 | $401.33万 | $763.03万 | 9.09% |
| 519 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.36 | $23.77 | $23.13 | $3.40万 | $643.00万 | -0.09% |
| 128 |
STXStacks
|
$0.2743 | $0.3147 | $0.2727 | $222.01万 | $5.64亿 | -9.32% |
| 542 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 271 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 533 |
MASKMask Network
|
$0.393 | $0.404 | $0.387 | $19.34万 | $2,099.19万 | -2.72% |
| 194 |
WIFdogwifhat
|
$0.1783 | $0.1885 | $0.1763 | $112.05万 | $1.84亿 | -1.66% |
| 44 |
BCH比特现金
|
$279.2 | $304.80 | $275.40 | $1,253.16万 | $58.23亿 | -6.18% |
| 3 |
ETH以太坊
|
$2311.12 | $2,391.55 | $2,293.44 | $4.75亿 | $2,878.04亿 | -1.88% |
| 568 |
RIFRootstock Infrastructure Frame
|
$0.0702 | $0.072 | $0.0697 | $16.70万 | $7,142.72万 | -0.14% |
| 384 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 502 |
ACHACH
|
$0.00486 | $0.00514 | $0.00484 | $22.07万 | — | -3.19% |
| 523 |
APPBAPPB
|
$257.27 | $280.01 | $254.70 | $20.76万 | — | -2.11% |
| 256 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 591 |
SANTOSSantos FC Fan Token
|
$0.428 | $0.449 | $0.428 | $14.63万 | $713.41万 | -4.25% |
| 181 |
RLC云算宝
|
$0.5053 | $0.5282 | $0.4933 | $127.04万 | $4,423.56万 | -0.77% |
相关站点
共 40 个
恒星币 - 数字货币市值
Filecoin - 加密货币行情
Tokamak - 比特币行情
Shiba Inu - 以太坊ETH价格
Bubblemaps - 币种排行
Initia - BTC行情
USD.AI - 比特币行情
Aptos - BTC行情
Celo - 比特币
Aster - 以太坊ETH价格
Pepe - 币种排行
Nillion - 比特币行情
波场 - 数字货币市值
Pump.fun - 币种排行
Chainlink - 以太坊ETH价格
大零币 - 以太坊ETH价格
Plasma - BTC行情
Worldcoin - 比特币行情
Quant - 比特币行情
Aster - 比特币行情
Bubblemaps - 币种排行
恒星币 - BTC行情
Shiba Inu - 以太坊ETH价格
First Digital - 比特币
PAX Gold - 数字货币市值
Shiba Inu - 比特币
USD1 - 比特币行情
Tutorial - BTC行情
BFUSD - 币种排行
PAX Gold - BTC行情
Nillion - 数字货币市值
MegaETH - 以太坊ETH价格
Hedera - 加密货币行情
莱特币 - 加密货币行情
Injective - 加密货币行情
Plume - 加密货币行情
MegaETH - 加密货币行情
USDC - 比特币
Bubblemaps - 比特币行情
Gram - 比特币