24H 最高$0.3866
24H 最低$0.3585
今日开盘$0.3585
24H 成交量$75.51万
流通市值$5,954.39万
24H 涨跌额($0.02)
历史最高$1.079
最高日期2026-06-20
历史最低$0.34957
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 629 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.71万 | — | 0.00% |
| 478 |
ATApro
|
$0.1376 | $0.1385 | $0.1311 | $22.69万 | $3,036.96万 | 3.46% |
| 131 |
SHELLMyShell
|
$0.02616 | $0.02694 | $0.02155 | $186.19万 | $604.68万 | 20.55% |
| 494 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 674 |
GMEBGameStop (bStocks Tokenized St
|
$23.39 | $24.05 | $23.31 | $4.25万 | $649.12万 | -1.14% |
| 224 |
STXStacks
|
$0.3054 | $0.3079 | $0.2988 | $82.73万 | $5.70亿 | 2.21% |
| 514 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 518 |
MASKMask Network
|
$0.399 | $0.407 | $0.392 | $18.17万 | $4,013.55万 | 1.79% |
| 163 |
WIFdogwifhat
|
$0.183 | $0.1834 | $0.1762 | $131.47万 | $1.79亿 | 2.87% |
| 34 |
BCH比特现金
|
$301 | $304.80 | $279.70 | $1,261.65万 | $57.80亿 | 7.23% |
| 3 |
ETH以太坊
|
$2370.39 | $2,387.50 | $2,303.82 | $4.93亿 | $2,863.32亿 | 2.88% |
| 483 |
RIFRootstock Infrastructure Frame
|
$0.0706 | $0.0719 | $0.0677 | $21.89万 | $7,071.70万 | 3.67% |
| 373 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 555 |
ACHACH
|
$0.00504 | $0.00507 | $0.00492 | $15.43万 | — | 2.23% |
| 249 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 637 |
SANTOSSantos FC Fan Token
|
$0.445 | $0.45 | $0.434 | $8.55万 | $709.72万 | 2.54% |
| 190 |
RLC云算宝
|
$0.5108 | $0.5241 | $0.5001 | $105.72万 | $4,416.96万 | -0.97% |
| 262 |
RUNETHORChain
|
$0.632 | $0.633 | $0.619 | $64.58万 | $2.07亿 | 1.94% |
相关站点
共 40 个
Pump.fun - 数字货币市值
Polkadot - 比特币行情
Vana - 数字货币市值
Worldcoin - 以太坊ETH价格
艾达币 - 币种排行
Avalanche - 加密货币行情
Internet - 数字货币市值
Ripple USD - 币种排行
EUR - 比特币
Brevis - 以太坊ETH价格
恒星币 - BTC行情
Hedera - 比特币行情
First Digital - 比特币行情
Animecoin - 币种排行
Nillion - 币种排行
Filecoin - 比特币
Tether Gold - 加密货币行情
Artificial - 加密货币行情
PancakeSwap - 数字货币市值
艾达币 - 比特币行情
Haedal - 比特币行情
恒星币 - 比特币
Aster - 以太坊ETH价格
达世币 - 比特币行情
PancakeSwap - 币种排行
MarsCoin - 加密货币行情
Internet - 比特币
Tutorial - BTC行情
StraitsX XUSD - BTC行情
Zama - 比特币行情
莱特币 - 比特币行情
达世币 - 加密货币行情
United Stables - 币种排行
Midnight - 币种排行
狗币 - 数字货币市值
RWUSD - 加密货币行情
Aptos - BTC行情
Lorenzo - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Hedera - BTC行情