TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$427.69
-1.94%
≈ ￥2822.75
(-$8.46)
更新于 2026-10-29 11:20:02
24H 最高$441.14
24H 最低$427.24
今日开盘$436.15
24H 成交量$87.87万
流通市值$960.52万
24H 涨跌额(-$8.46)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 605 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.33万 | — | 2.78% |
| 190 |
ATApro
|
$0.1429 | $0.1453 | $0.1337 | $114.77万 | $3,293.11万 | 6.80% |
| 86 |
SHELLMyShell
|
$0.02718 | $0.0285 | $0.02362 | $398.36万 | $763.03万 | 13.25% |
| 516 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.37 | $23.77 | $23.13 | $3.55万 | $643.00万 | -0.04% |
| 145 |
STXStacks
|
$0.2837 | $0.3147 | $0.2832 | $168.04万 | $5.64亿 | -6.56% |
| 540 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 272 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 534 |
MASKMask Network
|
$0.391 | $0.407 | $0.387 | $19.28万 | $2,099.19万 | -3.70% |
| 191 |
WIFdogwifhat
|
$0.1781 | $0.1885 | $0.1763 | $113.46万 | $1.84亿 | -1.98% |
| 48 |
BCH比特现金
|
$281.5 | $304.80 | $280.90 | $1,168.22万 | $58.23亿 | -5.09% |
| 3 |
ETH以太坊
|
$2309.8 | $2,391.55 | $2,293.44 | $4.76亿 | $2,878.04亿 | -2.09% |
| 569 |
RIFRootstock Infrastructure Frame
|
$0.0704 | $0.072 | $0.0701 | $16.35万 | $7,142.72万 | -0.42% |
| 384 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 510 |
ACHACH
|
$0.00487 | $0.00514 | $0.00485 | $21.53万 | — | -3.56% |
| 518 |
APPBAPPB
|
$258.26 | $280.01 | $254.70 | $20.74万 | — | -1.74% |
| 255 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 585 |
SANTOSSantos FC Fan Token
|
$0.428 | $0.45 | $0.428 | $14.88万 | $713.41万 | -4.46% |
| 179 |
RLC云算宝
|
$0.5016 | $0.5282 | $0.4933 | $126.48万 | $4,423.56万 | -2.55% |
相关站点
共 40 个
Haedal - 数字货币市值
Pudgy Penguins - 加密货币行情
Artificial Inu - 比特币
Celestia - 比特币
USD1 - 以太坊ETH价格
Tether Gold - 加密货币行情
Aptos - 数字货币市值
比特币
Sui - 以太坊ETH价格
Celestia - BTC行情
USD.AI - 比特币
Pepe - 以太坊ETH价格
QQQB - 比特币行情
Hyperliquid - BTC行情
波场 - 数字货币市值
Aave - 比特币
Quant - 以太坊ETH价格
Aave - 数字货币市值
比特现金 - 以太坊ETH价格
比特币 - 以太坊ETH价格
Bittensor - 比特币
MarsCoin - 数字货币市值
Sui - 加密货币行情
LayerZero - BTC行情
Artificial - BTC行情
Optimism - 加密货币行情
Midnight - 以太坊ETH价格
Haedal - 币种排行
Nillion - BTC行情
Gitcoin - 比特币行情
狗币 - BTC行情
NFP - 比特币
LayerZero - 数字货币市值
Injective - 数字货币市值
Blur - 比特币行情
Ethena - 比特币行情
MarsCoin - 币种排行
QQQB - 币种排行
比特现金 - 以太坊ETH价格
QQQB - 比特币行情