24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$1.70亿
24H 涨跌额($0.00)
历史最高$0.044163
最高日期2024-03-10
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 627 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $9.80万 | — | -2.70% |
| 470 |
ATApro
|
$0.1388 | $0.1389 | $0.1311 | $23.52万 | $3,036.96万 | 4.60% |
| 127 |
SHELLMyShell
|
$0.02602 | $0.02694 | $0.02155 | $192.47万 | $604.68万 | 18.98% |
| 493 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 674 |
GMEBGameStop (bStocks Tokenized St
|
$23.36 | $24.05 | $23.31 | $4.19万 | $649.12万 | -1.85% |
| 225 |
STXStacks
|
$0.305 | $0.3079 | $0.2995 | $81.49万 | $5.70亿 | 0.83% |
| 514 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 512 |
MASKMask Network
|
$0.399 | $0.407 | $0.393 | $18.54万 | $4,013.55万 | 1.27% |
| 166 |
WIFdogwifhat
|
$0.1829 | $0.1834 | $0.1762 | $129.35万 | $1.79亿 | 2.41% |
| 33 |
BCH比特现金
|
$300.6 | $304.80 | $279.70 | $1,255.13万 | $57.80亿 | 6.67% |
| 3 |
ETH以太坊
|
$2371.69 | $2,387.50 | $2,312.59 | $4.84亿 | $2,863.32亿 | 2.31% |
| 480 |
RIFRootstock Infrastructure Frame
|
$0.0703 | $0.0719 | $0.0677 | $22.17万 | $7,071.70万 | 2.48% |
| 369 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 557 |
ACHACH
|
$0.00504 | $0.00507 | $0.00493 | $15.04万 | — | 1.41% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 640 |
SANTOSSantos FC Fan Token
|
$0.445 | $0.45 | $0.436 | $8.17万 | $709.72万 | 1.83% |
| 190 |
RLC云算宝
|
$0.5132 | $0.5241 | $0.5001 | $105.96万 | $4,416.96万 | -0.72% |
| 261 |
RUNETHORChain
|
$0.632 | $0.633 | $0.621 | $65.65万 | $2.07亿 | 1.45% |
相关站点
共 40 个
Starknet - 比特币行情
Arbitrum - 数字货币市值
NEAR Protocol - 币种排行
Celestia - 以太坊ETH价格
Zama - 币种排行
以太坊 - 以太坊ETH价格
Artificial Inu - BTC行情
Pump.fun - 比特币
USDC - 币种排行
Haedal - 比特币
Ripple USD - 比特币
Aster - BTC行情
Internet - 比特币
RWUSD - 加密货币行情
Pepe - 比特币
Brevis - 币种排行
Aster - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Lorenzo - 币种排行
PAX Gold - 加密货币行情
Ripple USD - 币种排行
Injective - BTC行情
LayerZero - BTC行情
比特现金 - 币种排行
Tokamak - 数字货币市值
Gitcoin - 比特币行情
Uniswap - 币种排行
Starknet - 币种排行
Artificial Inu - 币种排行
First Digital - BTC行情
NFP - 比特币
Plasma - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Huma Finance - 比特币
USD1 - BTC行情
Filecoin - 数字货币市值
瑞波币 - BTC行情
Starknet - 币种排行
Blur - 币种排行
Lorenzo - 币种排行