24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.474
最高日期2023-11-01
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $183.78万 | -37.13% |
| 604 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $12.00万 | — | 0.00% |
| 332 |
ATApro
|
$0.1268 | $0.135 | $0.1262 | $44.48万 | $3,028.58万 | -5.44% |
| 327 |
SHELLMyShell
|
$0.02495 | $0.02586 | $0.02402 | $45.65万 | $669.93万 | -0.99% |
| 508 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $260.66万 | -4.55% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$24.19 | $24.39 | $23.11 | $3.18万 | $633.81万 | 1.90% |
| 81 |
STXStacks
|
$0.326 | $0.399 | $0.2775 | $354.35万 | $5.34亿 | 16.39% |
| 535 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 251 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $638.42万 | -0.78% |
| 417 |
MASKMask Network
|
$0.387 | $0.408 | $0.369 | $32.21万 | $1,604.55万 | 2.93% |
| 259 |
WIFdogwifhat
|
$0.1758 | $0.1799 | $0.1711 | $64.19万 | $1.74亿 | 1.15% |
| 56 |
BCH比特现金
|
$291.5 | $297.90 | $283.20 | $738.42万 | $58.85亿 | 2.46% |
| 2 |
ETH以太坊
|
$2248.46 | $2,262.49 | $2,208.40 | $4.77亿 | $2,719.59亿 | 0.78% |
| 587 |
RIFRootstock Infrastructure Frame
|
$0.0649 | $0.0676 | $0.064 | $13.92万 | $6,675.33万 | -3.71% |
| 375 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 544 |
ACHACH
|
$0.00481 | $0.00485 | $0.00467 | $17.71万 | — | 1.48% |
| 657 |
APPBAPPB
|
$228.76 | $242.97 | $225.71 | $6.89万 | — | -5.23% |
| 238 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.69万 | 0.32% |
| 279 |
SANTOSSantos FC Fan Token
|
$0.418 | $0.435 | $0.388 | $56.67万 | $657.67万 | -2.79% |
| 148 |
RLC云算宝
|
$0.4777 | $0.5085 | $0.4 | $138.28万 | $4,163.95万 | -5.43% |
相关站点
共 40 个
Optimism - 比特币行情
United Stables - 加密货币行情
MarsCoin - 比特币
Zama - 币种排行
Caldera - 比特币行情
Avalanche - 比特币行情
Spark - 数字货币市值
莱特币 - 以太坊ETH价格
Zama - 以太坊ETH价格
POL - 以太坊ETH价格
Blur - 比特币
Pump.fun - 以太坊ETH价格
Uniswap - 币种排行
Pudgy Penguins - 比特币
RE - 数字货币市值
波场 - 数字货币市值
QQQB - 加密货币行情
Worldcoin - BTC行情
Ripple USD - 数字货币市值
Celestia - 加密货币行情
RWUSD - BTC行情
Aave - 加密货币行情
Reserve Rights - 比特币
NEAR Protocol - 币种排行
Zama - 数字货币市值
比特币 - 比特币行情
PAX Gold - 币种排行
Aptos - 数字货币市值
Artificial - 币种排行
Ondo - 币种排行
BEAMX - BTC行情
Gram - 币种排行
Ripple USD - 以太坊ETH价格
比特币 - 数字货币市值
Stacks - 比特币
Celo - 比特币
Bittensor - 比特币行情
Radworks - 以太坊ETH价格
Pendle - BTC行情
Reserve Rights - 加密货币行情