24H 最高$0.03472
24H 最低$0.03164
今日开盘$0.03379
24H 成交量$61.36万
流通市值$8,816.73万
24H 涨跌额(-$0.00)
历史最高$0.759179
最高日期2025-05-14
历史最低$0.020049
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 591 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $14.79万 | — | -2.70% |
| 183 |
ATApro
|
$0.1415 | $0.1453 | $0.1381 | $119.69万 | $3,293.11万 | 1.58% |
| 103 |
SHELLMyShell
|
$0.02434 | $0.0285 | $0.02417 | $299.07万 | $763.03万 | -3.26% |
| 524 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 686 |
GMEBGameStop (bStocks Tokenized St
|
$23.49 | $23.77 | $23.13 | $2.93万 | $643.00万 | 0.47% |
| 110 |
STXStacks
|
$0.2893 | $0.3147 | $0.2727 | $271.99万 | $5.64亿 | -5.15% |
| 552 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 271 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 592 |
MASKMask Network
|
$0.396 | $0.404 | $0.387 | $14.65万 | $2,099.19万 | -0.75% |
| 191 |
WIFdogwifhat
|
$0.1807 | $0.1885 | $0.1763 | $107.27万 | $1.84亿 | -1.37% |
| 51 |
BCH比特现金
|
$280.2 | $298.80 | $275.40 | $990.78万 | $58.23亿 | -6.16% |
| 3 |
ETH以太坊
|
$2328.23 | $2,391.55 | $2,293.44 | $4.88亿 | $2,878.04亿 | -1.57% |
| 562 |
RIFRootstock Infrastructure Frame
|
$0.0702 | $0.072 | $0.0693 | $17.61万 | $7,142.72万 | -0.28% |
| 386 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 506 |
ACHACH
|
$0.00494 | $0.00514 | $0.00484 | $22.81万 | — | -1.79% |
| 522 |
APPBAPPB
|
$260.49 | $280.01 | $254.70 | $21.29万 | — | -0.89% |
| 253 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 565 |
SANTOSSantos FC Fan Token
|
$0.435 | $0.448 | $0.424 | $17.20万 | $713.41万 | -2.47% |
| 176 |
RLC云算宝
|
$0.5068 | $0.5282 | $0.4933 | $129.94万 | $4,423.56万 | -0.71% |
相关站点
共 40 个
Chainlink - 比特币
Gram - 比特币行情
Hyperliquid - 比特币行情
Pump.fun - 加密货币行情
Hedera - 数字货币市值
Gitcoin - 数字货币市值
达世币 - 加密货币行情
Quant - 比特币行情
StraitsX XUSD - 币种排行
First Digital - 加密货币行情
MarsCoin - 比特币行情
Initia - 加密货币行情
EUR - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
United Stables - 加密货币行情
QQQB - 以太坊ETH价格
Initia - 加密货币行情
Sei - 数字货币市值
Plume - 数字货币市值
Bittensor - 比特币
Celo - BTC行情
Ethena - 加密货币行情
Sui - 以太坊ETH价格
Bubblemaps - 数字货币市值
波场 - 数字货币市值
Pepe - 加密货币行情
Arbitrum - BTC行情
NFP - BTC行情
Caldera - 币种排行
Hyperliquid - 加密货币行情
Ondo - 以太坊ETH价格
Sei - 数字货币市值
Bubblemaps - 比特币
Midnight - 比特币
Hyperliquid - 比特币行情
Plasma - 加密货币行情
Ether.fi - 比特币
Aster - 以太坊ETH价格
Ondo - 币种排行
Plasma - 数字货币市值