24H 最高$0.0673
24H 最低$0.0633
今日开盘$0.0648
24H 成交量$52.78万
流通市值$1,861.89万
24H 涨跌额(-$0.00)
历史最高$0.818511
最高日期2025-10-15
历史最低$0.059537
最低日期2026-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 589 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.24万 | — | 0.00% |
| 187 |
ATApro
|
$0.142 | $0.1453 | $0.1373 | $118.21万 | $3,293.11万 | 3.35% |
| 97 |
SHELLMyShell
|
$0.02464 | $0.0285 | $0.02444 | $340.06万 | $763.03万 | -4.24% |
| 522 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 687 |
GMEBGameStop (bStocks Tokenized St
|
$23.44 | $23.77 | $23.13 | $2.88万 | $643.00万 | 0.43% |
| 113 |
STXStacks
|
$0.2842 | $0.3147 | $0.2727 | $265.68万 | $5.64亿 | -6.33% |
| 545 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 278 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 576 |
MASKMask Network
|
$0.391 | $0.404 | $0.387 | $16.20万 | $2,099.19万 | -2.49% |
| 192 |
WIFdogwifhat
|
$0.1777 | $0.1885 | $0.1763 | $108.43万 | $1.84亿 | -2.74% |
| 48 |
BCH比特现金
|
$279.2 | $304.80 | $275.40 | $1,138.96万 | $58.23亿 | -6.65% |
| 3 |
ETH以太坊
|
$2314.98 | $2,391.55 | $2,293.44 | $4.87亿 | $2,878.04亿 | -2.74% |
| 558 |
RIFRootstock Infrastructure Frame
|
$0.0696 | $0.072 | $0.0693 | $17.55万 | $7,142.72万 | -1.42% |
| 385 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 505 |
ACHACH
|
$0.00486 | $0.00514 | $0.00484 | $22.83万 | — | -3.57% |
| 520 |
APPBAPPB
|
$259.83 | $280.01 | $254.70 | $21.10万 | — | -1.14% |
| 255 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 593 |
SANTOSSantos FC Fan Token
|
$0.425 | $0.448 | $0.424 | $14.67万 | $713.41万 | -4.92% |
| 170 |
RLC云算宝
|
$0.5044 | $0.5282 | $0.4933 | $139.21万 | $4,423.56万 | -0.20% |
相关站点
共 40 个
Zama - 比特币
Avalanche - 加密货币行情
Chainlink - BTC行情
NFP - 币种排行
Plasma - 币种排行
USDC - 以太坊ETH价格
Ondo - 以太坊ETH价格
莱特币 - 比特币行情
Gitcoin - 加密货币行情
Ether.fi - 加密货币行情
Gitcoin - BTC行情
BFUSD - 币种排行
Artificial Inu - BTC行情
MyShell - BTC行情
Official Trump - BTC行情
莱特币 - 以太坊ETH价格
USD.AI - 币种排行
BFUSD - BTC行情
USD.AI - 加密货币行情
Hyperliquid - 加密货币行情
Caldera - 数字货币市值
RWUSD - 加密货币行情
EUR - 数字货币市值
以太坊 - 加密货币行情
Sei - 数字货币市值
Artificial Inu - 加密货币行情
Bittensor - 币种排行
Avalanche - BTC行情
比特现金 - 比特币
比特币 - 比特币行情
瑞波币 - 比特币行情
Bubblemaps - 以太坊ETH价格
Hyperliquid - 比特币
Ether.fi - 加密货币行情
LITEB - BTC行情
Aster - 币种排行
比特现金 - 加密货币行情
StraitsX XUSD - 比特币行情
Uniswap - 比特币行情
Tokamak - 比特币行情