24H 最高$0.002048
24H 最低$0.001942
今日开盘$0.002033
24H 成交量$31.77万
流通市值$3,916.70万
24H 涨跌额(-$0.00)
历史最高$0.255376
最高日期2021-05-06
历史最低$0.00184871
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 590 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.06万 | — | 0.00% |
| 189 |
ATApro
|
$0.1416 | $0.1453 | $0.1366 | $116.34万 | $3,293.11万 | 3.06% |
| 90 |
SHELLMyShell
|
$0.02505 | $0.0285 | $0.02475 | $364.12万 | $763.03万 | -0.64% |
| 522 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.45 | $23.77 | $23.13 | $3.31万 | $643.00万 | -0.04% |
| 115 |
STXStacks
|
$0.2791 | $0.3147 | $0.2727 | $260.86万 | $5.64亿 | -6.91% |
| 545 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 274 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 560 |
MASKMask Network
|
$0.39 | $0.404 | $0.387 | $17.25万 | $2,099.19万 | -2.50% |
| 190 |
WIFdogwifhat
|
$0.1775 | $0.1885 | $0.1763 | $111.62万 | $1.84亿 | -1.77% |
| 47 |
BCH比特现金
|
$279.1 | $304.80 | $275.40 | $1,174.84万 | $58.23亿 | -6.25% |
| 3 |
ETH以太坊
|
$2308.96 | $2,391.55 | $2,293.44 | $4.96亿 | $2,878.04亿 | -1.92% |
| 562 |
RIFRootstock Infrastructure Frame
|
$0.0696 | $0.072 | $0.0695 | $17.08万 | $7,142.72万 | -1.00% |
| 387 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 505 |
ACHACH
|
$0.00486 | $0.00514 | $0.00484 | $22.48万 | — | -2.80% |
| 521 |
APPBAPPB
|
$258.72 | $280.01 | $254.70 | $21.00万 | — | -1.56% |
| 262 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 593 |
SANTOSSantos FC Fan Token
|
$0.426 | $0.449 | $0.426 | $14.90万 | $713.41万 | -4.27% |
| 174 |
RLC云算宝
|
$0.5027 | $0.5282 | $0.4933 | $134.75万 | $4,423.56万 | 0.24% |
相关站点
共 40 个
Haedal - 以太坊ETH价格
比特币 - 加密货币行情
Injective - 比特币行情
MarsCoin - 以太坊ETH价格
Renzo - 币种排行
United Stables - 以太坊ETH价格
United Stables - BTC行情
Sei - 比特币行情
Official Trump - 币种排行
Aster - BTC行情
LayerZero - 比特币
Internet - 数字货币市值
United Stables - 币种排行
Plasma - 币种排行
LayerZero - 比特币
Polkadot - BTC行情
艾达币 - 加密货币行情
Plasma - BTC行情
达世币 - 比特币行情
以太坊 - 数字货币市值
瑞波币 - 比特币
MarsCoin - 比特币
BFUSD - 加密货币行情
Falcon Finance - 比特币行情
Tokamak - 加密货币行情
Starknet - 币种排行
Plume - 比特币行情
EUR - 加密货币行情
MarsCoin - 以太坊ETH价格
Quant - 加密货币行情
Zama - 加密货币行情
Celestia - 加密货币行情
Raydium - 比特币
Tether Gold - 币种排行
Polkadot - 比特币
QQQB - 加密货币行情
Initia - BTC行情
Aave - 币种排行
Zama - 比特币
Uniswap - 数字货币市值