24H 最高$0.0006557
24H 最低$0.000615
今日开盘$0.0006204
24H 成交量$95.71万
流通市值$4,315.93万
24H 涨跌额($0.00)
历史最高$0.026889
最高日期2024-03-16
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 635 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.24万 | — | 2.78% |
| 479 |
ATApro
|
$0.1382 | $0.1385 | $0.1311 | $23.05万 | $3,036.96万 | 4.30% |
| 134 |
SHELLMyShell
|
$0.02618 | $0.02694 | $0.02155 | $178.80万 | $604.68万 | 19.71% |
| 495 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 677 |
GMEBGameStop (bStocks Tokenized St
|
$23.34 | $24.05 | $23.31 | $4.21万 | $649.12万 | -1.35% |
| 221 |
STXStacks
|
$0.3045 | $0.3079 | $0.2967 | $83.80万 | $5.70亿 | 1.77% |
| 516 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 518 |
MASKMask Network
|
$0.4 | $0.407 | $0.39 | $18.31万 | $4,013.55万 | 1.78% |
| 161 |
WIFdogwifhat
|
$0.1831 | $0.1834 | $0.1762 | $134.61万 | $1.79亿 | 3.04% |
| 35 |
BCH比特现金
|
$303.2 | $304.80 | $279.70 | $1,234.45万 | $57.80亿 | 7.90% |
| 3 |
ETH以太坊
|
$2372.39 | $2,387.50 | $2,297.44 | $4.97亿 | $2,863.32亿 | 2.81% |
| 482 |
RIFRootstock Infrastructure Frame
|
$0.0704 | $0.0719 | $0.0677 | $22.13万 | $7,071.70万 | 3.23% |
| 374 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 555 |
ACHACH
|
$0.00504 | $0.00507 | $0.00491 | $15.68万 | — | 2.23% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 636 |
SANTOSSantos FC Fan Token
|
$0.447 | $0.45 | $0.432 | $8.72万 | $709.72万 | 2.76% |
| 190 |
RLC云算宝
|
$0.5159 | $0.5241 | $0.5001 | $104.64万 | $4,416.96万 | 0.19% |
| 264 |
RUNETHORChain
|
$0.632 | $0.633 | $0.618 | $65.23万 | $2.07亿 | 1.77% |
相关站点
共 40 个
StraitsX XUSD - 比特币
Aster - 加密货币行情
Blur - 币种排行
Polkadot - BTC行情
艾达币 - 以太坊ETH价格
Aster - 加密货币行情
Worldcoin - 加密货币行情
Filecoin - 币种排行
Initia - 数字货币市值
瑞波币 - 币种排行
Plume - 加密货币行情
Midnight - BTC行情
Aster - 币种排行
Midnight - 数字货币市值
恒星币 - 比特币
Plume - 以太坊ETH价格
MarsCoin - 加密货币行情
Bubblemaps - 数字货币市值
Nillion - BTC行情
Arbitrum - 加密货币行情
Hedera - BTC行情
Aave - BTC行情
Hedera - 数字货币市值
Haedal - 数字货币市值
PAX Gold - 比特币行情
Aptos - BTC行情
MarsCoin - 比特币
EUR - 币种排行
大零币 - 比特币
以太坊 - 比特币
EUR - 加密货币行情
Tokamak - 以太坊ETH价格
比特现金 - 比特币行情
Tutorial - 以太坊ETH价格
大零币 - 币种排行
NFP - 加密货币行情
Ondo - 比特币行情
Aerodrome - 比特币
Celestia - 以太坊ETH价格
Vana - BTC行情