24H 最高$0.0425
24H 最低$0.0406
今日开盘$0.0409
24H 成交量$90.96万
流通市值$4,080.81万
24H 涨跌额($0.00)
历史最高$2.44
最高日期2024-11-13
历史最低$0.031874
最低日期2024-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 619 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $10.88万 | — | -2.70% |
| 411 |
ATApro
|
$0.1402 | $0.141 | $0.1314 | $33.21万 | $3,036.96万 | 6.62% |
| 98 |
SHELLMyShell
|
$0.02582 | $0.02718 | $0.02212 | $287.31万 | $604.68万 | 16.62% |
| 492 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 680 |
GMEBGameStop (bStocks Tokenized St
|
$23.72 | $23.92 | $23.13 | $4.09万 | $649.12万 | -0.84% |
| 189 |
STXStacks
|
$0.3002 | $0.3079 | $0.2955 | $105.69万 | $5.70亿 | -0.79% |
| 512 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 256 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 503 |
MASKMask Network
|
$0.397 | $0.407 | $0.392 | $19.51万 | $4,013.55万 | -0.50% |
| 188 |
WIFdogwifhat
|
$0.1807 | $0.1834 | $0.1782 | $105.97万 | $1.79亿 | 1.06% |
| 36 |
BCH比特现金
|
$294 | $304.80 | $286.10 | $1,253.72万 | $57.80亿 | 2.51% |
| 3 |
ETH以太坊
|
$2334.42 | $2,387.50 | $2,323.20 | $4.71亿 | $2,863.32亿 | -0.09% |
| 504 |
RIFRootstock Infrastructure Frame
|
$0.0709 | $0.0719 | $0.0699 | $19.19万 | $7,071.70万 | 1.14% |
| 370 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 507 |
ACHACH
|
$0.00498 | $0.00507 | $0.00491 | $19.10万 | — | -0.20% |
| 534 |
APPBAPPB
|
$258.44 | $280.01 | $254.70 | $16.84万 | — | -1.67% |
| 245 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 604 |
SANTOSSantos FC Fan Token
|
$0.438 | $0.45 | $0.436 | $11.48万 | $709.72万 | -1.35% |
| 185 |
RLC云算宝
|
$0.5251 | $0.5282 | $0.5001 | $107.95万 | $4,416.96万 | 2.82% |
相关站点
共 40 个
Vana - 比特币
MarsCoin - 币种排行
比特现金 - 币种排行
Gitcoin - 数字货币市值
Nillion - BTC行情
Huma Finance - 比特币
NEAR Protocol - 比特币
艾达币 - 数字货币市值
Tutorial - 币种排行
Plume - 以太坊ETH价格
Hyperliquid - 加密货币行情
波场 - 比特币行情
StraitsX XUSD - BTC行情
Aerodrome - 加密货币行情
Solana - 比特币行情
比特现金 - 比特币
恒星币 - BTC行情
Tokamak - BTC行情
达世币 - 比特币
Arbitrum - 比特币
Renzo - 数字货币市值
Uniswap - 币种排行
Aptos - 数字货币市值
Aptos - 数字货币市值
比特现金 - BTC行情
United Stables - 币种排行
Pepe - 以太坊ETH价格
比特币 - BTC行情
Hedera - 加密货币行情
Solana - 比特币行情
大零币 - 数字货币市值
Artificial - 以太坊ETH价格
USD1 - 以太坊ETH价格
Arbitrum - 比特币
Nillion - 以太坊ETH价格
Solana - BTC行情
Huma Finance - 比特币行情
币安币 - 比特币
Pepe - 数字货币市值
Polkadot - BTC行情