24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$909.94万
24H 涨跌额(-$0.00)
历史最高$3.81
最高日期2021-03-27
历史最低$0.02069
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 635 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $8.98万 | — | 0.00% |
| 467 |
ATApro
|
$0.1374 | $0.1385 | $0.1311 | $23.63万 | $3,036.96万 | 4.09% |
| 148 |
SHELLMyShell
|
$0.02599 | $0.02612 | $0.02155 | $149.67万 | $604.68万 | 17.92% |
| 496 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 676 |
GMEBGameStop (bStocks Tokenized St
|
$23.36 | $24.05 | $23.31 | $4.25万 | $649.12万 | -1.27% |
| 215 |
STXStacks
|
$0.3033 | $0.3079 | $0.2967 | $87.30万 | $5.70亿 | 0.40% |
| 519 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 525 |
MASKMask Network
|
$0.401 | $0.407 | $0.39 | $17.94万 | $4,013.55万 | 2.04% |
| 159 |
WIFdogwifhat
|
$0.1822 | $0.1834 | $0.1762 | $135.71万 | $1.79亿 | 1.73% |
| 35 |
BCH比特现金
|
$299.4 | $299.80 | $279.70 | $1,177.31万 | $57.80亿 | 6.36% |
| 3 |
ETH以太坊
|
$2374.99 | $2,387.50 | $2,297.44 | $4.93亿 | $2,863.32亿 | 2.68% |
| 483 |
RIFRootstock Infrastructure Frame
|
$0.0706 | $0.0719 | $0.0677 | $22.12万 | $7,071.70万 | 3.07% |
| 375 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 555 |
ACHACH
|
$0.00504 | $0.00507 | $0.00491 | $15.93万 | — | 1.41% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 637 |
SANTOSSantos FC Fan Token
|
$0.449 | $0.45 | $0.432 | $8.48万 | $709.72万 | 2.28% |
| 189 |
RLC云算宝
|
$0.5052 | $0.5241 | $0.5001 | $102.51万 | $4,416.96万 | -2.79% |
| 264 |
RUNETHORChain
|
$0.633 | $0.633 | $0.618 | $65.05万 | $2.07亿 | 1.77% |
相关站点
共 40 个
Tether Gold - 币种排行
Plasma - BTC行情
Bittensor - 比特币
艾达币 - 加密货币行情
Pepe - 币种排行
Solana - 币种排行
Official Trump - 以太坊ETH价格
United Stables - 加密货币行情
USD1 - 比特币行情
Ethena - BTC行情
Artificial - BTC行情
Bubblemaps - BTC行情
Official Trump - 加密货币行情
恒星币 - 币种排行
以太坊 - 加密货币行情
Worldcoin - 数字货币市值
Aster - 比特币行情
Brevis - 数字货币市值
Animecoin - 加密货币行情
Gram - 加密货币行情
LayerZero - 加密货币行情
Optimism - 加密货币行情
Quant - 比特币
Haedal - 数字货币市值
莱特币 - 加密货币行情
Official Trump - 比特币行情
波场 - BTC行情
Uniswap - 加密货币行情
Tokamak - 比特币
Injective - 数字货币市值
NEAR Protocol - 比特币行情
Worldcoin - BTC行情
MegaETH - 数字货币市值
Internet - 数字货币市值
艾达币 - BTC行情
Ripple USD - 比特币
Vana - 比特币行情
PAX Gold - 比特币
Renzo - 以太坊ETH价格
波场 - 币种排行