24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$549.59万
24H 涨跌额(-$0.11)
历史最高$2066.2
最高日期2021-03-20
历史最低$1.82
最低日期2026-07-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 590 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.81万 | — | 0.00% |
| 183 |
ATApro
|
$0.1407 | $0.1453 | $0.1381 | $119.81万 | $3,293.11万 | 0.36% |
| 103 |
SHELLMyShell
|
$0.02427 | $0.0285 | $0.02417 | $300.22万 | $763.03万 | -3.04% |
| 524 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 686 |
GMEBGameStop (bStocks Tokenized St
|
$23.49 | $23.77 | $23.13 | $2.92万 | $643.00万 | 0.56% |
| 111 |
STXStacks
|
$0.2895 | $0.3147 | $0.2727 | $272.97万 | $5.64亿 | -5.02% |
| 553 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 271 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 593 |
MASKMask Network
|
$0.396 | $0.404 | $0.387 | $14.67万 | $2,099.19万 | -0.50% |
| 189 |
WIFdogwifhat
|
$0.1805 | $0.1885 | $0.1763 | $107.78万 | $1.84亿 | -0.93% |
| 52 |
BCH比特现金
|
$280.3 | $298.80 | $275.40 | $990.43万 | $58.23亿 | -6.03% |
| 3 |
ETH以太坊
|
$2325 | $2,391.55 | $2,293.44 | $4.85亿 | $2,878.04亿 | -1.67% |
| 565 |
RIFRootstock Infrastructure Frame
|
$0.0703 | $0.072 | $0.0693 | $17.35万 | $7,142.72万 | 0.00% |
| 387 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 506 |
ACHACH
|
$0.00495 | $0.00514 | $0.00484 | $22.80万 | — | -1.39% |
| 523 |
APPBAPPB
|
$260.69 | $280.01 | $254.70 | $21.24万 | — | -0.81% |
| 254 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 563 |
SANTOSSantos FC Fan Token
|
$0.434 | $0.448 | $0.424 | $17.53万 | $713.41万 | -2.47% |
| 175 |
RLC云算宝
|
$0.5048 | $0.5282 | $0.4933 | $130.65万 | $4,423.56万 | -1.39% |
相关站点
共 40 个
Celo - 加密货币行情
波场 - BTC行情
NEAR Protocol - 加密货币行情
Pudgy Penguins - 比特币
Artificial Inu - 加密货币行情
Shiba Inu - 币种排行
USD1 - BTC行情
Tokamak - 以太坊ETH价格
Falcon Finance - BTC行情
Solana - 币种排行
First Digital - 以太坊ETH价格
Plume - 比特币行情
Blur - 币种排行
Tokamak - 比特币行情
Aster - 加密货币行情
Artificial - 比特币行情
USD1 - 比特币行情
Initia - 以太坊ETH价格
Aave - 比特币行情
Pepe - 数字货币市值
瑞波币 - 以太坊ETH价格
First Digital - 数字货币市值
币安币 - BTC行情
Quant - 币种排行
Caldera - 数字货币市值
Gitcoin - 比特币
Pepe - 比特币
First Digital - BTC行情
Blur - BTC行情
LayerZero - 比特币行情
Haedal - 比特币行情
Ondo - 比特币
Raydium - 比特币行情
Avalanche - 比特币行情
莱特币 - 比特币行情
Artificial - 比特币
Bubblemaps - 比特币行情
Pudgy Penguins - 数字货币市值
Pump.fun - 以太坊ETH价格
Artificial Inu - BTC行情