24H 最高$0.07134
24H 最低$0.06684
今日开盘$0.06835
24H 成交量$88.14万
流通市值$1.36亿
24H 涨跌额($0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 618 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.50万 | — | 0.00% |
| 262 |
ATApro
|
$0.1432 | $0.152 | $0.138 | $92.17万 | $3,314.29万 | 0.14% |
| 169 |
SHELLMyShell
|
$0.02337 | $0.0285 | $0.02258 | $184.02万 | $675.82万 | -15.08% |
| 572 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.86 | $24.08 | $23.34 | $4.67万 | $649.92万 | 1.66% |
| 140 |
STXStacks
|
$0.2797 | $0.3051 | $0.2727 | $263.91万 | $5.68亿 | -6.70% |
| 601 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 318 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 553 |
MASKMask Network
|
$0.376 | $0.406 | $0.368 | $24.23万 | $1,904.75万 | -5.76% |
| 159 |
WIFdogwifhat
|
$0.1681 | $0.189 | $0.1647 | $199.10万 | $1.87亿 | -8.74% |
| 48 |
BCH比特现金
|
$275.6 | $293.50 | $270.10 | $1,477.01万 | $57.79亿 | -4.74% |
| 3 |
ETH以太坊
|
$2269.7 | $2,379.55 | $2,233.00 | $9.24亿 | $2,890.75亿 | -3.93% |
| 548 |
RIFRootstock Infrastructure Frame
|
$0.0682 | $0.0716 | $0.0663 | $24.57万 | $7,121.49万 | -4.21% |
| 462 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 487 |
ACHACH
|
$0.0047 | $0.00508 | $0.00456 | $34.36万 | — | -6.56% |
| 676 |
APPBAPPB
|
$252.59 | $264.74 | $250.70 | $6.34万 | — | -2.69% |
| 303 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 515 |
SANTOSSantos FC Fan Token
|
$0.414 | $0.444 | $0.408 | $30.41万 | $708.01万 | -6.55% |
| 200 |
RLC云算宝
|
$0.4916 | $0.5216 | $0.4713 | $141.48万 | $4,470.02万 | -3.04% |
相关站点
共 40 个
Aave - BTC行情
Bonk - 比特币
Optimism - 加密货币行情
Hyperliquid - 比特币行情
Hedera - 币种排行
Haedal - 币种排行
Sui - 加密货币行情
Tokamak - 币种排行
NEAR Protocol - 数字货币市值
LayerZero - 币种排行
Pudgy Penguins - 数字货币市值
MarsCoin - BTC行情
Shiba Inu - BTC行情
Hyperliquid - 比特币
EUR - 以太坊ETH价格
Internet - 币种排行
BFUSD - 比特币行情
Initia - 比特币
Horizen - 加密货币行情
Internet - 币种排行
Haedal - 币种排行
Bubblemaps - 比特币
Ripple USD - 数字货币市值
恒星币 - 比特币行情
USD.AI - 数字货币市值
Official Trump - BTC行情
Worldcoin - BTC行情
Artificial - BTC行情
Bittensor - BTC行情
Solana - 加密货币行情
Aster - 加密货币行情
Filecoin - 加密货币行情
Raydium - 以太坊ETH价格
牛来 - 加密货币行情
瑞波币 - 加密货币行情
Optimism - BTC行情
Aster - 比特币行情
Ondo - BTC行情
牛来 - 比特币
Solana - 以太坊ETH价格