24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值—
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 602 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $12.80万 | — | -2.70% |
| 199 |
ATApro
|
$0.1434 | $0.1453 | $0.1332 | $104.29万 | $3,333.55万 | 7.10% |
| 96 |
SHELLMyShell
|
$0.02614 | $0.02718 | $0.02334 | $327.95万 | $692.77万 | 11.42% |
| 503 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.47 | $23.77 | $23.13 | $3.37万 | $644.04万 | 0.51% |
| 186 |
STXStacks
|
$0.3074 | $0.3147 | $0.2955 | $117.24万 | $5.64亿 | 1.89% |
| 528 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 262 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 482 |
MASKMask Network
|
$0.402 | $0.407 | $0.392 | $23.29万 | $2,045.66万 | -0.50% |
| 191 |
WIFdogwifhat
|
$0.1863 | $0.1885 | $0.1786 | $111.48万 | $1.81亿 | 4.14% |
| 41 |
BCH比特现金
|
$290.5 | $304.80 | $282.40 | $1,280.27万 | $58.82亿 | 0.38% |
| 3 |
ETH以太坊
|
$2366.87 | $2,391.55 | $2,323.20 | $4.16亿 | $2,848.49亿 | 1.14% |
| 567 |
RIFRootstock Infrastructure Frame
|
$0.0717 | $0.072 | $0.0701 | $15.63万 | $7,110.07万 | 1.99% |
| 380 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 530 |
ACHACH
|
$0.00508 | $0.00514 | $0.00491 | $18.34万 | — | 1.80% |
| 527 |
APPBAPPB
|
$260.95 | $280.01 | $254.70 | $18.36万 | — | -0.71% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 604 |
SANTOSSantos FC Fan Token
|
$0.446 | $0.45 | $0.436 | $12.49万 | $706.52万 | 0.23% |
| 184 |
RLC云算宝
|
$0.5073 | $0.5282 | $0.4969 | $119.47万 | $4,472.49万 | -0.20% |
相关站点
共 40 个
MarsCoin - BTC行情
First Digital - 以太坊ETH价格
Huma Finance - 币种排行
EUR - 比特币行情
Official Trump - BTC行情
StraitsX XUSD - 加密货币行情
RWUSD - 比特币
Quant - 数字货币市值
达世币 - 加密货币行情
Katana - BTC行情
Internet - BTC行情
USDC - 币种排行
Plume - 币种排行
Quant - 币种排行
Sui - 数字货币市值
Initia - 币种排行
StraitsX XUSD - BTC行情
Artificial Inu - 以太坊ETH价格
MegaETH - 加密货币行情
LayerZero - 比特币
Midnight - 币种排行
Official Trump - 数字货币市值
Plasma - 币种排行
Tether Gold - 比特币行情
PAX Gold - 币种排行
Internet - 加密货币行情
Pepe - 币种排行
Aave - 币种排行
Pepe - 数字货币市值
Pepe - 比特币行情
Filecoin - 比特币
Renzo - BTC行情
Tutorial - 比特币行情
Lorenzo - 币种排行
Lorenzo - 加密货币行情
StraitsX XUSD - 比特币行情
Ethena - 以太坊ETH价格
USD1 - 加密货币行情
Nillion - BTC行情
Artificial Inu - 比特币行情