24H 最高$0.008529
24H 最低$0.008084
今日开盘$0.008503
24H 成交量$45.74万
流通市值$925.56万
24H 涨跌额(-$0.00)
历史最高$19.5
最高日期2022-01-11
历史最低$0.00537044
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 595 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.14万 | — | 0.00% |
| 189 |
ATApro
|
$0.1429 | $0.1453 | $0.1337 | $110.20万 | $3,293.11万 | 6.48% |
| 86 |
SHELLMyShell
|
$0.02792 | $0.0285 | $0.02362 | $379.96万 | $763.03万 | 15.18% |
| 504 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.43 | $23.77 | $23.13 | $3.46万 | $643.00万 | 0.17% |
| 167 |
STXStacks
|
$0.2901 | $0.3147 | $0.288 | $140.47万 | $5.64亿 | -4.79% |
| 527 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 259 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 511 |
MASKMask Network
|
$0.395 | $0.407 | $0.392 | $19.99万 | $2,099.19万 | -2.23% |
| 200 |
WIFdogwifhat
|
$0.181 | $0.1885 | $0.1786 | $106.78万 | $1.84亿 | -0.39% |
| 47 |
BCH比特现金
|
$284.4 | $304.80 | $282.40 | $1,144.66万 | $58.23亿 | -3.63% |
| 3 |
ETH以太坊
|
$2330.01 | $2,391.55 | $2,323.20 | $4.23亿 | $2,878.04亿 | -1.15% |
| 566 |
RIFRootstock Infrastructure Frame
|
$0.0708 | $0.072 | $0.0701 | $15.66万 | $7,142.72万 | 0.14% |
| 381 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 543 |
ACHACH
|
$0.00496 | $0.00514 | $0.00491 | $17.30万 | — | -1.98% |
| 512 |
APPBAPPB
|
$258.99 | $280.01 | $254.70 | $19.98万 | — | -1.46% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 607 |
SANTOSSantos FC Fan Token
|
$0.438 | $0.45 | $0.436 | $11.96万 | $713.41万 | -2.01% |
| 180 |
RLC云算宝
|
$0.5097 | $0.5282 | $0.4969 | $123.02万 | $4,423.56万 | -1.72% |
相关站点
共 40 个
Nillion - 数字货币市值
Caldera - BTC行情
Gram - 币种排行
Haedal - 数字货币市值
Ondo - 比特币行情
Midnight - 比特币
Aster - 比特币行情
比特现金 - 比特币行情
Internet - 币种排行
Plasma - 比特币
Internet - 数字货币市值
First Digital - 数字货币市值
Hedera - 比特币
Midnight - BTC行情
Starknet - 数字货币市值
Official Trump - 比特币行情
Ethena - 币种排行
Tutorial - 比特币
Caldera - 数字货币市值
Caldera - 加密货币行情
Zama - 币种排行
Optimism - 数字货币市值
Bubblemaps - 币种排行
恒星币 - 币种排行
StraitsX XUSD - 比特币
Aster - 比特币
狗币 - 以太坊ETH价格
币安币 - BTC行情
Katana - 比特币行情
Pudgy Penguins - 数字货币市值
Optimism - 以太坊ETH价格
Caldera - 比特币行情
USDC - 以太坊ETH价格
LITEB - 以太坊ETH价格
Ripple USD - 币种排行
Solana - BTC行情
QQQB - 加密货币行情
Ethena - 比特币行情
NFP - 币种排行
Pump.fun - 币种排行