24H 最高$0.01871
24H 最低$0.018006
今日开盘$0.018445
24H 成交量$68.96万
流通市值$6,221.86万
24H 涨跌额($0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 605 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $11.56万 | — | 0.00% |
| 198 |
ATApro
|
$0.1425 | $0.1453 | $0.1331 | $97.67万 | $3,333.55万 | 6.66% |
| 96 |
SHELLMyShell
|
$0.02607 | $0.02718 | $0.02313 | $317.01万 | $692.77万 | 12.61% |
| 492 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.38 | $23.77 | $23.13 | $3.41万 | $644.04万 | -0.26% |
| 190 |
STXStacks
|
$0.3049 | $0.3079 | $0.2955 | $103.43万 | $5.64亿 | 0.30% |
| 516 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 257 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 493 |
MASKMask Network
|
$0.4 | $0.407 | $0.392 | $20.90万 | $2,045.66万 | -0.74% |
| 188 |
WIFdogwifhat
|
$0.1846 | $0.1851 | $0.1786 | $104.54万 | $1.81亿 | 2.27% |
| 39 |
BCH比特现金
|
$287.9 | $304.80 | $282.40 | $1,215.12万 | $58.82亿 | -0.48% |
| 3 |
ETH以太坊
|
$2363.77 | $2,387.50 | $2,323.20 | $3.71亿 | $2,848.49亿 | 0.67% |
| 578 |
RIFRootstock Infrastructure Frame
|
$0.0713 | $0.0719 | $0.0701 | $14.09万 | $7,110.07万 | 1.14% |
| 373 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 519 |
ACHACH
|
$0.00505 | $0.00507 | $0.00491 | $18.23万 | — | 0.40% |
| 522 |
APPBAPPB
|
$260.19 | $280.01 | $254.70 | $17.98万 | — | -1.00% |
| 243 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 615 |
SANTOSSantos FC Fan Token
|
$0.444 | $0.45 | $0.436 | $10.90万 | $706.52万 | 0.23% |
| 181 |
RLC云算宝
|
$0.5074 | $0.5282 | $0.4969 | $117.32万 | $4,472.49万 | -0.10% |
相关站点
共 40 个
Solana - BTC行情
比特币 - 数字货币市值
Aptos - BTC行情
比特现金 - 加密货币行情
USDC - 比特币行情
Injective - 比特币
Shiba Inu - 以太坊ETH价格
Sui - 比特币
Plasma - BTC行情
以太坊 - 比特币
Quant - 币种排行
Celo - 数字货币市值
Celo - 币种排行
Internet - 数字货币市值
Tutorial - 比特币行情
以太坊 - 加密货币行情
Pump.fun - BTC行情
比特现金 - 以太坊ETH价格
First Digital - 币种排行
Hyperliquid - BTC行情
Worldcoin - 加密货币行情
Ripple USD - 加密货币行情
Aave - 以太坊ETH价格
艾达币 - 比特币
Arbitrum - 比特币行情
NEAR Protocol - 币种排行
Celestia - 比特币
瑞波币 - 以太坊ETH价格
MyShell - 比特币行情
United Stables - 比特币
Hedera - 比特币
Polkadot - 币种排行
Artificial - 加密货币行情
Nillion - 以太坊ETH价格
Gitcoin - 比特币行情
Huma Finance - 数字货币市值
Injective - 以太坊ETH价格
Algorand - 币种排行
波场 - 数字货币市值
StraitsX XUSD - 加密货币行情