24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值—
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 618 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $10.54万 | — | -2.70% |
| 467 |
ATApro
|
$0.1368 | $0.1385 | $0.1311 | $23.49万 | $3,036.96万 | 3.79% |
| 152 |
SHELLMyShell
|
$0.02564 | $0.02612 | $0.02155 | $145.35万 | $604.68万 | 16.12% |
| 495 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 676 |
GMEBGameStop (bStocks Tokenized St
|
$23.37 | $24.05 | $23.31 | $4.24万 | $649.12万 | -1.23% |
| 214 |
STXStacks
|
$0.3046 | $0.3079 | $0.2967 | $87.41万 | $5.70亿 | 0.93% |
| 519 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 259 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 522 |
MASKMask Network
|
$0.401 | $0.407 | $0.39 | $18.21万 | $4,013.55万 | 1.78% |
| 161 |
WIFdogwifhat
|
$0.1824 | $0.1834 | $0.1762 | $135.05万 | $1.79亿 | 1.79% |
| 35 |
BCH比特现金
|
$297.6 | $299.80 | $279.70 | $1,170.35万 | $57.80亿 | 5.61% |
| 3 |
ETH以太坊
|
$2374.32 | $2,379.00 | $2,297.44 | $4.80亿 | $2,863.32亿 | 2.56% |
| 481 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.0719 | $0.0677 | $22.10万 | $7,071.70万 | 2.77% |
| 376 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 556 |
ACHACH
|
$0.00504 | $0.00507 | $0.00491 | $15.85万 | — | 1.41% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 637 |
SANTOSSantos FC Fan Token
|
$0.446 | $0.45 | $0.432 | $8.41万 | $709.72万 | 1.83% |
| 189 |
RLC云算宝
|
$0.5033 | $0.5241 | $0.5001 | $102.51万 | $4,416.96万 | -3.16% |
| 265 |
RUNETHORChain
|
$0.633 | $0.633 | $0.618 | $63.93万 | $2.07亿 | 1.77% |
相关站点
共 40 个
Pump.fun - 比特币
Nillion - BTC行情
Uniswap - 数字货币市值
Celestia - 币种排行
Ondo - 比特币
Internet - BTC行情
Gitcoin - 数字货币市值
Worldcoin - 数字货币市值
瑞波币 - 币种排行
MegaETH - 币种排行
NFP - 加密货币行情
Aptos - 比特币行情
Quant - BTC行情
牛来 - BTC行情
USDC - 加密货币行情
比特币 - 比特币行情
Arbitrum - 以太坊ETH价格
MegaETH - 比特币行情
Huma Finance - BTC行情
Starknet - 加密货币行情
Hedera - 币种排行
Solana - 数字货币市值
牛来 - 币种排行
USD.AI - 比特币行情
Initia - 以太坊ETH价格
Gitcoin - 比特币行情
Bubblemaps - 比特币
LayerZero - 以太坊ETH价格
Gitcoin - BTC行情
Avalanche - 比特币
Tokamak - BTC行情
Gram - 币种排行
Gitcoin - 比特币行情
BFUSD - 币种排行
Solana - 比特币
瑞波币 - 数字货币市值
RWUSD - 比特币
Initia - BTC行情
MegaETH - 比特币行情
Ripple USD - BTC行情